|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2026
|
0.00 / 0.00%
|
10.30
|
10.40
|
9.90
|
10.30
|
10.20
|
10.30
|
90,500
|
|
|
6/30/2026
|
+0.10/+0.99%
|
10.20
|
10.50
|
10.20
|
10.20
|
10.30
|
10.20
|
31,600
|
|
|
6/29/2026
|
+0.40/+4.04%
|
9.90
|
10.50
|
9.80
|
10.30
|
10.10
|
10.30
|
209,200
|
|
|
6/26/2026
|
+0.10/+1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.92
|
10.00
|
1,526,000
|
|
|
6/25/2026
|
+0.20/+2.04%
|
9.70
|
10.00
|
9.70
|
10.00
|
9.90
|
10.00
|
65,300
|
|
|
6/24/2026
|
-0.10/-1.01%
|
9.90
|
10.00
|
9.70
|
9.80
|
9.80
|
9.80
|
1,545,400
|
|
|
6/23/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.87
|
9.90
|
48,000
|
|
|
6/22/2026
|
0.00 / 0.00%
|
9.90
|
10.10
|
9.90
|
10.00
|
9.90
|
10.00
|
1,524,500
|
|
|
6/19/2026
|
-0.10/-1.00%
|
9.90
|
10.10
|
9.90
|
9.90
|
10.00
|
9.90
|
28,300
|
|
|
6/18/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.90
|
10.00
|
10.00
|
10.00
|
1,518,900
|
|
|
6/17/2026
|
+0.10/+1.01%
|
9.90
|
10.10
|
9.90
|
10.00
|
10.00
|
10.00
|
32,300
|
|
|
6/16/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.90
|
10.00
|
9.90
|
10.00
|
45,200
|
|
|
6/15/2026
|
0.00 / 0.00%
|
10.10
|
10.20
|
9.90
|
10.00
|
10.00
|
10.00
|
45,100
|
|
|
6/12/2026
|
+0.10/+1.01%
|
9.90
|
10.10
|
9.90
|
10.00
|
10.00
|
10.00
|
36,700
|
|
|
6/11/2026
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.90
|
10.00
|
29,200
|
|
|
6/10/2026
|
0.00 / 0.00%
|
9.80
|
10.20
|
9.80
|
9.90
|
10.00
|
9.90
|
50,700
|
|
|
6/9/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.70
|
9.90
|
9.90
|
9.90
|
56,000
|
|
|
6/8/2026
|
-0.10/-1.00%
|
9.70
|
10.10
|
9.70
|
9.90
|
9.90
|
9.90
|
49,700
|
|
|
6/5/2026
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
10.00
|
35,600
|
|
|
6/4/2026
|
+0.10/+1.00%
|
10.00
|
10.10
|
9.80
|
10.10
|
10.00
|
10.10
|
37,900
|
|
|