|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2024
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.33
|
6.30
|
13,900
|
|
|
11/27/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.30
|
6.40
|
303,900
|
|
|
11/26/2024
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.30
|
6.30
|
6.40
|
6.30
|
358,500
|
|
|
11/25/2024
|
+0.10/+1.59%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.30
|
6.40
|
81,600
|
|
|
11/22/2024
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
130,900
|
|
|
11/21/2024
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
27,500
|
|
|
11/20/2024
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.10
|
6.30
|
6.30
|
6.30
|
66,100
|
|
|
11/19/2024
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
57,900
|
|
|
11/18/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.40
|
6.30
|
6.40
|
92,300
|
|
|
11/15/2024
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.40
|
6.50
|
109,100
|
|
|
11/14/2024
|
-0.10/-1.52%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.50
|
6.50
|
101,200
|
|
|
11/13/2024
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.60
|
6.60
|
73,500
|
|
|
11/12/2024
|
+0.10/+1.52%
|
6.60
|
6.80
|
6.60
|
6.70
|
6.60
|
6.70
|
37,500
|
|
|
11/11/2024
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.60
|
6.60
|
103,200
|
|
|
11/8/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.60
|
6.70
|
18,700
|
|
|
11/7/2024
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
94,600
|
|
|
11/6/2024
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.70
|
6.60
|
91,100
|
|
|
11/5/2024
|
+0.10/+1.52%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.60
|
6.70
|
68,100
|
|
|
11/4/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.60
|
6.70
|
86,600
|
|
|
11/1/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
85,000
|
|
|