|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2025
|
+0.10/+1.54%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.50
|
6.60
|
78,900
|
|
|
4/1/2025
|
+0.10/+1.54%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.50
|
6.60
|
116,500
|
|
|
3/31/2025
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.50
|
6.50
|
6.50
|
103,900
|
|
|
3/28/2025
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.50
|
6.50
|
66,500
|
|
|
3/27/2025
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.50
|
6.50
|
78,200
|
|
|
3/26/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.60
|
6.50
|
6.60
|
156,400
|
|
|
3/25/2025
|
+0.10/+1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
6.60
|
111,200
|
|
|
3/24/2025
|
-0.10/-1.52%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
6.50
|
122,600
|
|
|
3/21/2025
|
+0.10/+1.52%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.60
|
6.70
|
51,600
|
|
|
3/20/2025
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.60
|
6.60
|
97,200
|
|
|
3/19/2025
|
-0.10/-1.47%
|
6.60
|
6.80
|
6.60
|
6.70
|
6.60
|
6.70
|
80,700
|
|
|
3/18/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.80
|
6.70
|
104,600
|
|
|
3/17/2025
|
+0.10/+1.49%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.70
|
6.80
|
77,500
|
|
|
3/14/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.70
|
6.70
|
117,300
|
|
|
3/13/2025
|
-0.20/-2.94%
|
6.90
|
6.90
|
6.60
|
6.60
|
6.70
|
6.60
|
175,800
|
|
|
3/12/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.80
|
6.80
|
159,100
|
|
|
3/11/2025
|
+0.10/+1.47%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.80
|
6.90
|
156,800
|
|
|
3/10/2025
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.80
|
6.80
|
136,800
|
|
|
3/7/2025
|
+0.10/+1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.80
|
6.80
|
62,500
|
|
|
3/6/2025
|
+0.10/+1.49%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.70
|
6.80
|
131,300
|
|
|