|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2025
|
-0.30/-2.68%
|
11.00
|
11.20
|
10.70
|
10.90
|
11.20
|
10.90
|
972,400
|
|
|
9/8/2025
|
-0.60/-5.17%
|
11.50
|
11.60
|
10.90
|
11.00
|
11.20
|
11.00
|
1,278,700
|
|
|
9/5/2025
|
+0.10/+0.88%
|
11.50
|
11.80
|
11.30
|
11.50
|
11.60
|
11.50
|
2,556,384
|
|
|
9/4/2025
|
+0.20/+1.77%
|
11.40
|
11.70
|
11.20
|
11.50
|
11.40
|
11.50
|
891,100
|
|
|
9/3/2025
|
+0.40/+3.60%
|
11.00
|
11.60
|
10.90
|
11.50
|
11.30
|
11.50
|
1,217,900
|
|
|
8/29/2025
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.00
|
11.10
|
11.10
|
11.10
|
842,600
|
|
|
8/28/2025
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.00
|
11.20
|
11.10
|
11.20
|
760,700
|
|
|
8/27/2025
|
+0.20/+1.82%
|
11.30
|
11.60
|
11.00
|
11.20
|
11.20
|
11.20
|
1,057,000
|
|
|
8/26/2025
|
+0.50/+4.63%
|
10.90
|
11.30
|
10.80
|
11.30
|
11.00
|
11.30
|
969,700
|
|
|
8/25/2025
|
+0.10/+0.93%
|
11.00
|
11.20
|
10.70
|
10.90
|
10.80
|
10.90
|
1,147,200
|
|
|
8/22/2025
|
+0.20/+1.85%
|
10.80
|
11.20
|
10.40
|
11.00
|
10.80
|
11.00
|
1,618,500
|
|
|
8/21/2025
|
-0.20/-1.82%
|
11.30
|
11.30
|
10.60
|
10.80
|
10.80
|
10.80
|
984,300
|
|
|
8/20/2025
|
-0.90/-7.56%
|
11.80
|
11.90
|
10.30
|
11.00
|
11.00
|
11.00
|
3,549,300
|
|
|
8/19/2025
|
-0.50/-4.10%
|
12.40
|
12.70
|
11.50
|
11.70
|
11.90
|
11.70
|
3,301,200
|
|
|
8/18/2025
|
+0.90/+7.83%
|
11.70
|
12.50
|
11.60
|
12.40
|
12.20
|
12.40
|
1,959,200
|
|
|
8/15/2025
|
+0.70/+6.36%
|
11.20
|
12.20
|
11.00
|
11.70
|
11.50
|
11.70
|
2,889,300
|
|
|
8/14/2025
|
0.00 / 0.00%
|
11.20
|
11.60
|
10.80
|
11.20
|
11.00
|
11.20
|
1,791,800
|
|
|
8/13/2025
|
-0.30/-2.59%
|
11.60
|
11.80
|
10.80
|
11.30
|
11.20
|
11.30
|
2,375,800
|
|
|
8/12/2025
|
+0.60/+5.50%
|
12.50
|
12.50
|
11.20
|
11.50
|
11.60
|
11.50
|
3,205,600
|
|
|
8/11/2025
|
+1.40/+14.43%
|
10.00
|
11.10
|
9.80
|
11.10
|
10.90
|
11.10
|
2,117,400
|
|
|