Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/25/2025
|
+0.20/+2.20%
|
9.20
|
9.50
|
9.00
|
9.30
|
9.30
|
9.30
|
861,100
|
|
6/24/2025
|
+0.20/+2.22%
|
8.80
|
9.30
|
8.80
|
9.20
|
9.10
|
9.20
|
927,700
|
|
6/23/2025
|
-0.20/-2.15%
|
9.30
|
9.30
|
8.70
|
9.10
|
9.00
|
9.10
|
1,769,900
|
|
6/20/2025
|
+0.10/+1.08%
|
9.40
|
9.40
|
9.20
|
9.40
|
9.30
|
9.40
|
563,900
|
|
6/19/2025
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.20
|
9.40
|
9.30
|
9.40
|
456,400
|
|
6/18/2025
|
-0.40/-4.12%
|
9.70
|
9.80
|
9.30
|
9.30
|
9.40
|
9.30
|
1,281,900
|
|
6/17/2025
|
+0.10/+1.04%
|
9.60
|
9.90
|
9.50
|
9.70
|
9.70
|
9.70
|
1,241,300
|
|
6/16/2025
|
+0.50/+5.38%
|
9.60
|
9.90
|
9.30
|
9.80
|
9.60
|
9.80
|
1,565,900
|
|
6/13/2025
|
-0.10/-1.03%
|
9.70
|
9.70
|
9.20
|
9.60
|
9.30
|
9.60
|
839,300
|
|
6/12/2025
|
+0.40/+4.30%
|
9.30
|
10.00
|
9.20
|
9.70
|
9.70
|
9.70
|
3,016,000
|
|
6/11/2025
|
0.00 / 0.00%
|
9.30
|
9.50
|
9.20
|
9.40
|
9.30
|
9.40
|
554,900
|
|
6/10/2025
|
-0.10/-1.06%
|
9.40
|
9.70
|
9.20
|
9.30
|
9.40
|
9.30
|
1,139,700
|
|
6/9/2025
|
-0.20/-2.08%
|
9.70
|
9.70
|
9.20
|
9.40
|
9.40
|
9.40
|
1,074,500
|
|
6/6/2025
|
+0.10/+1.05%
|
9.40
|
10.00
|
9.40
|
9.60
|
9.60
|
9.60
|
1,470,600
|
|
6/5/2025
|
+0.20/+2.11%
|
9.60
|
10.00
|
9.20
|
9.70
|
9.50
|
9.70
|
1,960,700
|
|
6/4/2025
|
+0.80/+9.09%
|
9.50
|
10.00
|
9.00
|
9.60
|
9.50
|
9.60
|
2,929,000
|
|
6/3/2025
|
+1.10/+14.10%
|
8.10
|
8.90
|
8.00
|
8.90
|
8.80
|
8.90
|
5,259,300
|
|
6/2/2025
|
+0.50/+6.67%
|
7.60
|
8.10
|
7.50
|
8.00
|
7.80
|
8.00
|
1,052,100
|
|
5/30/2025
|
-0.10/-1.30%
|
7.70
|
7.70
|
7.30
|
7.60
|
7.50
|
7.60
|
942,400
|
|
5/29/2025
|
+0.40/+5.48%
|
7.90
|
8.00
|
7.50
|
7.70
|
7.70
|
7.70
|
984,900
|
|
|