|
Closing price on 4/10/2026
|
|
| Open |
11.80 |
| High |
12.20 |
| Low |
11.80 |
| Volume |
182,700 |
| Split-adjusted Price |
12.00 |
There is no data on 4/12/2026. Display data on 4/10/2026 instead.
|
|
G36 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2026
|
+0.50 / +4.35%
|
11.80
|
12.20
|
11.80
|
12.00
|
11.90
|
12.00
|
182,700
|
|
|
4/9/2026
|
+0.50 / +4.50%
|
11.30
|
11.90
|
11.10
|
11.60
|
11.50
|
11.60
|
397,900
|
|
|
4/8/2026
|
+0.30 / +2.78%
|
11.00
|
11.50
|
10.90
|
11.10
|
11.10
|
11.10
|
188,500
|
|
|
4/7/2026
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.60
|
10.90
|
10.80
|
10.90
|
91,200
|
|
|
4/6/2026
|
-0.30 / -2.68%
|
11.20
|
11.20
|
10.60
|
10.90
|
10.80
|
10.90
|
125,300
|
|
|
4/3/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.00
|
11.10
|
11.20
|
11.10
|
150,000
|
|
|
4/2/2026
|
+0.90 / +8.57%
|
10.50
|
11.50
|
10.30
|
11.40
|
11.10
|
11.40
|
569,800
|
|
|
4/1/2026
|
+0.40 / +3.92%
|
10.50
|
10.70
|
10.30
|
10.60
|
10.50
|
10.60
|
148,300
|
|
|
3/31/2026
|
+0.10 / +0.98%
|
10.70
|
10.70
|
10.00
|
10.30
|
10.20
|
10.30
|
71,500
|
|
|
3/30/2026
|
+0.10 / +0.98%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.20
|
10.30
|
32,900
|
|
|
3/27/2026
|
-0.10 / -0.97%
|
10.10
|
10.50
|
10.00
|
10.20
|
10.20
|
10.20
|
166,000
|
|
|
3/26/2026
|
-0.10 / -0.96%
|
10.10
|
10.70
|
10.10
|
10.30
|
10.30
|
10.30
|
50,800
|
|
|
3/25/2026
|
+0.40 / +4.00%
|
10.50
|
10.50
|
10.20
|
10.40
|
10.40
|
10.40
|
170,500
|
|
|
3/24/2026
|
+0.30 / +3.09%
|
9.70
|
10.40
|
9.70
|
10.00
|
10.00
|
10.00
|
139,900
|
|
|
3/23/2026
|
-0.60 / -5.83%
|
10.50
|
10.50
|
9.50
|
9.70
|
9.70
|
9.70
|
129,800
|
|
|
3/20/2026
|
-0.30 / -2.88%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.30
|
10.10
|
117,700
|
|
|
3/19/2026
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.40
|
10.40
|
175,000
|
|
|
3/18/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.40
|
10.70
|
10.50
|
10.70
|
251,000
|
|
|
3/17/2026
|
-0.10 / -0.93%
|
10.70
|
10.90
|
10.50
|
10.60
|
10.70
|
10.60
|
117,200
|
|
|
3/16/2026
|
-0.10 / -0.93%
|
10.70
|
10.90
|
10.50
|
10.60
|
10.70
|
10.60
|
169,600
|
|
|
3/13/2026
|
0.00 / 0.00%
|
10.50
|
10.90
|
10.50
|
10.80
|
10.70
|
10.80
|
175,400
|
|
|
3/12/2026
|
-0.10 / -0.93%
|
10.80
|
11.00
|
10.50
|
10.70
|
10.80
|
10.70
|
135,800
|
|
|
3/11/2026
|
+0.20 / +1.89%
|
10.50
|
11.00
|
10.50
|
10.80
|
10.80
|
10.80
|
227,300
|
|
|
3/10/2026
|
+0.30 / +2.94%
|
10.20
|
11.00
|
10.20
|
10.50
|
10.60
|
10.50
|
360,100
|
|
|
3/9/2026
|
-1.70 / -14.41%
|
11.50
|
11.50
|
10.10
|
10.10
|
10.20
|
10.10
|
2,327,600
|
|
|
3/6/2026
|
-0.50 / -4.13%
|
12.20
|
12.20
|
11.60
|
11.60
|
11.80
|
11.60
|
251,800
|
|
|
3/5/2026
|
+0.20 / +1.69%
|
11.80
|
12.50
|
11.70
|
12.00
|
12.10
|
12.00
|
458,500
|
|
|
3/4/2026
|
-0.50 / -4.07%
|
12.20
|
12.20
|
11.30
|
11.80
|
11.80
|
11.80
|
663,000
|
|
|
3/3/2026
|
+0.10 / +0.82%
|
12.10
|
12.40
|
12.10
|
12.30
|
12.30
|
12.30
|
660,100
|
|
|
3/2/2026
|
-0.80 / -6.11%
|
12.80
|
12.90
|
11.60
|
12.30
|
12.20
|
12.30
|
1,475,200
|
|
|