Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-0.50 / -3.85%	13.00	13.00	12.40	12.50	12.60	12.50	1,125,900
1/22/2026	+0.10 / +0.78%	12.80	13.40	12.80	12.90	13.00	12.90	984,300
1/21/2026	-0.30 / -2.27%	12.80	13.20	12.50	12.90	12.80	12.90	585,300
1/20/2026	-0.90 / -6.43%	14.00	14.20	12.70	13.10	13.20	13.10	1,231,400
1/19/2026	+0.50 / +3.76%	13.60	14.50	13.60	13.80	14.00	13.80	1,263,500
1/16/2026	+1.70 / +14.29%	12.00	13.60	12.00	13.60	13.30	13.60	1,882,100
1/15/2026	0.00 / 0.00%	12.10	12.40	11.70	12.10	11.90	12.10	463,600
1/14/2026	+0.80 / +7.08%	11.40	12.50	11.30	12.10	12.10	12.10	1,963,700
1/13/2026	-0.10 / -0.88%	11.40	11.70	11.10	11.30	11.30	11.30	515,900
1/12/2026	0.00 / 0.00%	11.40	11.70	11.00	11.40	11.40	11.40	454,400
1/9/2026	+0.30 / +2.70%	11.10	11.80	11.00	11.40	11.40	11.40	966,500
1/8/2026	-0.30 / -2.65%	11.20	11.50	11.00	11.00	11.10	11.00	1,360,500
1/7/2026	+0.70 / +6.48%	11.00	11.50	11.00	11.50	11.30	11.50	1,713,700
1/6/2026	+0.90 / +8.74%	10.30	11.20	10.20	11.20	10.80	11.20	2,436,700
1/5/2026	0.00 / 0.00%	10.40	10.70	10.10	10.30	10.30	10.30	616,900
12/31/2025	+0.40 / +4.00%	10.30	10.50	10.20	10.40	10.30	10.40	1,329,700
12/30/2025	+0.90 / +9.57%	9.60	10.30	9.50	10.30	10.00	10.30	2,116,300
12/29/2025	+0.50 / +5.43%	9.40	9.70	9.20	9.70	9.40	9.70	888,600
12/26/2025	0.00 / 0.00%	9.30	9.30	9.00	9.30	9.20	9.30	683,400
12/25/2025	+0.30 / +3.33%	9.10	9.50	9.10	9.30	9.30	9.30	1,439,600
12/24/2025	+0.60 / +6.98%	8.60	9.40	8.60	9.20	9.00	9.20	1,243,800
12/23/2025	-0.10 / -1.14%	8.70	8.80	8.50	8.70	8.60	8.70	286,500
12/22/2025	+0.10 / +1.14%	9.00	9.10	8.70	8.90	8.80	8.90	229,800
12/19/2025	+0.30 / +3.49%	8.70	8.90	8.70	8.90	8.80	8.90	385,600
12/18/2025	+0.20 / +2.33%	8.60	8.80	8.50	8.80	8.60	8.80	223,800
12/17/2025	+0.20 / +2.38%	8.60	8.70	8.40	8.60	8.60	8.60	240,500
12/16/2025	+0.30 / +3.61%	8.40	8.60	8.20	8.60	8.40	8.60	158,500
12/15/2025	-0.20 / -2.35%	8.50	8.50	8.20	8.30	8.30	8.30	405,900
12/12/2025	-0.20 / -2.30%	8.70	8.70	8.40	8.50	8.50	8.50	590,000
12/11/2025	-0.20 / -2.25%	9.00	9.00	8.60	8.70	8.70	8.70	1,802,500

<<Previous 30 days

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)