Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2026	0.00 / 0.00%	9.10	9.20	9.00	9.00	9.02	9.00	11,000
8/3/2026	+0.30 / +3.37%	9.00	9.20	8.90	9.20	9.00	9.20	51,600
7/31/2026	+0.10 / +1.14%	9.00	9.00	8.80	8.90	8.90	8.90	27,700
7/30/2026	+0.30 / +3.45%	8.80	9.00	8.70	9.00	8.80	9.00	1,549,300
7/29/2026	-0.10 / -1.14%	8.60	8.80	8.60	8.70	8.70	8.70	22,600
7/28/2026	0.00 / 0.00%	8.80	8.90	8.60	8.70	8.80	8.70	1,528,500
7/27/2026	0.00 / 0.00%	8.90	9.00	8.50	8.90	8.70	8.90	182,000
7/24/2026	+0.10 / +1.12%	8.90	9.00	8.80	9.00	8.90	9.00	14,500
7/23/2026	-0.10 / -1.11%	8.80	9.10	8.60	8.90	8.90	8.90	114,000
7/22/2026	-0.30 / -3.23%	8.50	9.50	8.50	9.00	9.00	9.00	104,000
7/21/2026	-0.20 / -2.13%	9.40	9.40	9.20	9.20	9.30	9.20	43,500
7/20/2026	0.00 / 0.00%	9.10	9.70	9.10	9.40	9.40	9.40	19,200
7/17/2026	0.00 / 0.00%	9.70	9.70	9.30	9.40	9.40	9.40	8,800
7/16/2026	0.00 / 0.00%	9.50	9.60	9.10	9.60	9.40	9.60	125,600
7/15/2026	-0.20 / -2.06%	9.80	9.80	9.50	9.50	9.60	9.50	24,800
7/14/2026	-0.10 / -1.02%	9.60	9.80	9.50	9.70	9.70	9.70	1,567,300
7/13/2026	-0.20 / -2.02%	9.80	9.90	9.70	9.70	9.80	9.70	46,300
7/10/2026	-0.10 / -1.00%	10.10	10.10	9.80	9.90	9.90	9.90	1,534,100
7/9/2026	-0.20 / -1.98%	10.20	10.40	9.80	9.90	10.00	9.90	80,100
7/8/2026	+0.20 / +2.00%	10.20	10.20	10.00	10.20	10.10	10.20	63,700
7/7/2026	+0.10 / +1.00%	10.10	10.80	9.90	10.10	10.00	10.10	60,600
7/6/2026	-0.20 / -1.98%	10.20	10.20	9.90	9.90	10.00	9.90	73,100
7/3/2026	-0.20 / -1.96%	10.30	10.30	10.00	10.00	10.10	10.00	28,700
7/2/2026	+0.10 / +0.98%	10.50	10.50	10.20	10.30	10.20	10.30	66,400
7/1/2026	0.00 / 0.00%	10.30	10.40	9.90	10.30	10.20	10.30	90,500
6/30/2026	+0.10 / +0.99%	10.20	10.50	10.20	10.20	10.30	10.20	31,600
6/29/2026	+0.40 / +4.04%	9.90	10.50	9.80	10.30	10.10	10.30	209,200
6/26/2026	+0.10 / +1.01%	9.90	10.00	9.90	10.00	9.92	10.00	1,526,000
6/25/2026	+0.20 / +2.04%	9.70	10.00	9.70	10.00	9.90	10.00	65,300
6/24/2026	-0.10 / -1.01%	9.90	10.00	9.70	9.80	9.80	9.80	1,545,400

<<Previous 30 days

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)