Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2025	+0.10 / +1.08%	9.40	9.40	9.20	9.40	9.31	9.40	233,600
6/19/2025	0.00 / 0.00%	9.30	9.40	9.20	9.40	9.30	9.40	456,400
6/18/2025	-0.40 / -4.12%	9.70	9.80	9.30	9.30	9.40	9.30	1,281,900
6/17/2025	+0.10 / +1.04%	9.60	9.90	9.50	9.70	9.70	9.70	1,241,300
6/16/2025	+0.50 / +5.38%	9.60	9.90	9.30	9.80	9.60	9.80	1,565,900
6/13/2025	-0.10 / -1.03%	9.70	9.70	9.20	9.60	9.30	9.60	839,300
6/12/2025	+0.40 / +4.30%	9.30	10.00	9.20	9.70	9.70	9.70	3,016,000
6/11/2025	0.00 / 0.00%	9.30	9.50	9.20	9.40	9.30	9.40	554,900
6/10/2025	-0.10 / -1.06%	9.40	9.70	9.20	9.30	9.40	9.30	1,139,700
6/9/2025	-0.20 / -2.08%	9.70	9.70	9.20	9.40	9.40	9.40	1,074,500
6/6/2025	+0.10 / +1.05%	9.40	10.00	9.40	9.60	9.60	9.60	1,470,600
6/5/2025	+0.20 / +2.11%	9.60	10.00	9.20	9.70	9.50	9.70	1,960,700
6/4/2025	+0.80 / +9.09%	9.50	10.00	9.00	9.60	9.50	9.60	2,929,000
6/3/2025	+1.10 / +14.10%	8.10	8.90	8.00	8.90	8.80	8.90	5,259,300
6/2/2025	+0.50 / +6.67%	7.60	8.10	7.50	8.00	7.80	8.00	1,052,100
5/30/2025	-0.10 / -1.30%	7.70	7.70	7.30	7.60	7.50	7.60	942,400
5/29/2025	+0.40 / +5.48%	7.90	8.00	7.50	7.70	7.70	7.70	984,900
5/28/2025	+0.90 / +13.64%	6.70	7.50	6.60	7.50	7.30	7.50	1,812,100
5/27/2025	+0.10 / +1.52%	6.60	6.80	6.50	6.70	6.60	6.70	248,900
5/26/2025	0.00 / 0.00%	6.60	6.70	6.50	6.60	6.60	6.60	225,300
5/23/2025	-0.10 / -1.49%	6.70	6.70	6.50	6.60	6.60	6.60	207,700
5/22/2025	0.00 / 0.00%	7.00	7.00	6.60	6.70	6.60	6.70	462,200
5/21/2025	-0.10 / -1.45%	6.90	6.90	6.60	6.80	6.60	6.80	316,600
5/20/2025	+0.30 / +4.55%	6.60	7.10	6.60	6.90	6.60	6.90	534,400
5/19/2025	+0.10 / +1.52%	6.60	6.70	6.40	6.70	6.60	6.70	369,000
5/16/2025	0.00 / 0.00%	6.80	6.80	6.50	6.60	6.60	6.60	314,200
5/15/2025	+0.50 / +8.06%	6.20	6.80	6.20	6.70	6.60	6.70	951,700
5/14/2025	0.00 / 0.00%	6.20	6.30	6.10	6.20	6.60	6.20	130,000
5/13/2025	+0.20 / +3.28%	6.20	6.30	6.10	6.30	6.60	6.30	135,400
5/12/2025	+0.10 / +1.64%	6.10	6.20	6.00	6.20	6.60	6.20	56,900

<<Previous 30 days

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)