Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2025	+0.10 / +1.22%	8.30	8.40	8.30	8.30	8.34	8.30	368,200
7/14/2025	+0.10 / +1.22%	8.30	8.40	8.10	8.30	8.20	8.30	625,900
7/11/2025	+0.10 / +1.22%	8.30	8.30	8.10	8.30	8.20	8.30	744,000
7/10/2025	0.00 / 0.00%	8.40	8.40	8.10	8.30	8.20	8.30	786,500
7/9/2025	+0.10 / +1.22%	8.30	8.50	8.20	8.30	8.30	8.30	930,800
7/8/2025	+0.20 / +2.47%	8.10	8.30	8.00	8.30	8.20	8.30	970,800
7/7/2025	0.00 / 0.00%	8.10	8.30	8.00	8.10	8.10	8.10	622,200
7/4/2025	+0.10 / +1.25%	8.00	8.20	8.00	8.10	8.10	8.10	582,700
7/3/2025	+0.10 / +1.25%	8.00	8.20	7.90	8.10	8.00	8.10	874,000
7/2/2025	-0.30 / -3.57%	8.20	8.30	7.90	8.10	8.00	8.10	1,132,000
7/1/2025	-0.70 / -7.87%	8.80	9.00	8.10	8.20	8.40	8.20	2,139,300
6/30/2025	-0.20 / -2.22%	8.90	9.20	8.80	8.80	8.90	8.80	704,000
6/27/2025	-0.30 / -3.26%	9.40	9.40	8.80	8.90	9.00	8.90	1,230,400
6/26/2025	0.00 / 0.00%	9.30	9.40	9.10	9.30	9.20	9.30	528,300
6/25/2025	+0.20 / +2.20%	9.20	9.50	9.00	9.30	9.30	9.30	1,116,600
6/24/2025	+0.20 / +2.22%	8.80	9.30	8.80	9.20	9.10	9.20	927,700
6/23/2025	-0.20 / -2.15%	9.30	9.30	8.70	9.10	9.00	9.10	1,769,900
6/20/2025	+0.10 / +1.08%	9.40	9.40	9.20	9.40	9.30	9.40	563,900
6/19/2025	0.00 / 0.00%	9.30	9.40	9.20	9.40	9.30	9.40	456,400
6/18/2025	-0.40 / -4.12%	9.70	9.80	9.30	9.30	9.40	9.30	1,281,900
6/17/2025	+0.10 / +1.04%	9.60	9.90	9.50	9.70	9.70	9.70	1,241,300
6/16/2025	+0.50 / +5.38%	9.60	9.90	9.30	9.80	9.60	9.80	1,565,900
6/13/2025	-0.10 / -1.03%	9.70	9.70	9.20	9.60	9.30	9.60	839,300
6/12/2025	+0.40 / +4.30%	9.30	10.00	9.20	9.70	9.70	9.70	3,016,000
6/11/2025	0.00 / 0.00%	9.30	9.50	9.20	9.40	9.30	9.40	554,900
6/10/2025	-0.10 / -1.06%	9.40	9.70	9.20	9.30	9.40	9.30	1,139,700
6/9/2025	-0.20 / -2.08%	9.70	9.70	9.20	9.40	9.40	9.40	1,074,500
6/6/2025	+0.10 / +1.05%	9.40	10.00	9.40	9.60	9.60	9.60	1,470,600
6/5/2025	+0.20 / +2.11%	9.60	10.00	9.20	9.70	9.50	9.70	1,960,700
6/4/2025	+0.80 / +9.09%	9.50	10.00	9.00	9.60	9.50	9.60	2,929,000

<<Previous 30 days

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)