Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2026	+0.70 / +6.48%	11.00	11.50	11.00	11.50	11.25	11.50	1,713,700
1/6/2026	+0.90 / +8.74%	10.30	11.20	10.20	11.20	10.79	11.20	2,436,700
1/5/2026	0.00 / 0.00%	10.40	10.70	10.10	10.30	10.35	10.30	616,900
12/31/2025	+0.40 / +4.00%	10.30	10.50	10.20	10.40	10.34	10.40	1,329,700
12/30/2025	+0.90 / +9.57%	9.60	10.30	9.50	10.30	10.04	10.30	2,116,300
12/29/2025	+0.50 / +5.43%	9.40	9.70	9.20	9.70	9.45	9.70	888,600
12/26/2025	0.00 / 0.00%	9.30	9.30	9.00	9.30	9.19	9.30	683,400
12/25/2025	+0.30 / +3.33%	9.10	9.50	9.10	9.30	9.32	9.30	1,439,600
12/24/2025	+0.60 / +6.98%	8.60	9.40	8.60	9.20	9.03	9.20	1,243,800
12/23/2025	-0.10 / -1.14%	8.70	8.80	8.50	8.70	8.65	8.70	286,500
12/22/2025	+0.10 / +1.14%	9.00	9.10	8.70	8.90	8.79	8.90	229,800
12/19/2025	+0.30 / +3.49%	8.70	8.90	8.70	8.90	8.77	8.90	385,600
12/18/2025	+0.20 / +2.33%	8.60	8.80	8.50	8.80	8.64	8.80	223,800
12/17/2025	+0.20 / +2.38%	8.60	8.70	8.40	8.60	8.56	8.60	240,500
12/16/2025	+0.30 / +3.61%	8.40	8.60	8.20	8.60	8.40	8.60	158,500
12/15/2025	-0.20 / -2.35%	8.50	8.50	8.20	8.30	8.34	8.30	405,900
12/12/2025	-0.20 / -2.30%	8.70	8.70	8.40	8.50	8.50	8.50	590,000
12/11/2025	-0.20 / -2.25%	9.00	9.00	8.60	8.70	8.70	8.70	1,802,500
12/10/2025	+0.20 / +2.30%	9.00	9.00	8.70	8.90	8.90	8.90	589,800
12/9/2025	-0.20 / -2.20%	9.10	9.10	8.50	8.90	8.70	8.90	788,400
12/8/2025	-0.10 / -1.10%	9.20	9.40	8.90	9.00	9.10	9.00	660,900
12/5/2025	+0.70 / +8.24%	8.70	9.50	8.70	9.20	9.10	9.20	1,259,300
12/4/2025	+0.10 / +1.20%	8.50	8.60	8.30	8.40	8.50	8.40	213,300
12/3/2025	+0.20 / +2.47%	8.20	8.50	8.10	8.30	8.30	8.30	313,400
12/2/2025	0.00 / 0.00%	8.10	8.30	8.00	8.20	8.10	8.20	170,000
12/1/2025	0.00 / 0.00%	8.20	8.20	8.10	8.20	8.20	8.20	78,400
11/28/2025	0.00 / 0.00%	8.20	8.30	8.10	8.20	8.20	8.20	204,200
11/27/2025	-0.10 / -1.20%	8.40	8.40	8.20	8.20	8.20	8.20	116,800
11/26/2025	+0.10 / +1.20%	8.30	8.40	8.10	8.40	8.30	8.40	86,700
11/25/2025	-0.20 / -2.38%	8.50	8.50	8.20	8.20	8.30	8.20	181,800

<<Previous 30 days

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)