Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2026	0.00 / 0.00%	10.50	10.90	10.50	10.80	10.70	10.80	175,400
3/12/2026	-0.10 / -0.93%	10.80	11.00	10.50	10.70	10.80	10.70	135,800
3/11/2026	+0.20 / +1.89%	10.50	11.00	10.50	10.80	10.80	10.80	227,300
3/10/2026	+0.30 / +2.94%	10.20	11.00	10.20	10.50	10.60	10.50	360,100
3/9/2026	-1.70 / -14.41%	11.50	11.50	10.10	10.10	10.20	10.10	2,327,600
3/6/2026	-0.50 / -4.13%	12.20	12.20	11.60	11.60	11.80	11.60	251,800
3/5/2026	+0.20 / +1.69%	11.80	12.50	11.70	12.00	12.10	12.00	458,500
3/4/2026	-0.50 / -4.07%	12.20	12.20	11.30	11.80	11.80	11.80	663,000
3/3/2026	+0.10 / +0.82%	12.10	12.40	12.10	12.30	12.30	12.30	660,100
3/2/2026	-0.80 / -6.11%	12.80	12.90	11.60	12.30	12.20	12.30	1,475,200
2/27/2026	-0.10 / -0.76%	13.10	13.40	12.80	13.00	13.10	13.00	285,300
2/26/2026	+0.80 / +6.50%	12.60	13.40	12.60	13.10	13.10	13.10	805,400
2/25/2026	+0.10 / +0.81%	12.30	12.60	12.10	12.40	12.30	12.40	413,400
2/24/2026	0.00 / 0.00%	12.20	12.50	12.10	12.20	12.30	12.20	317,500
2/23/2026	+0.20 / +1.67%	12.30	12.40	12.10	12.20	12.20	12.20	193,200
2/13/2026	0.00 / 0.00%	12.20	12.20	11.90	12.10	12.00	12.10	519,500
2/12/2026	-0.30 / -2.40%	12.80	12.80	12.00	12.20	12.10	12.20	211,700
2/11/2026	+0.10 / +0.82%	12.20	12.70	12.10	12.30	12.50	12.30	194,000
2/10/2026	-0.20 / -1.61%	12.20	12.50	12.00	12.20	12.20	12.20	557,200
2/9/2026	-0.20 / -1.59%	12.60	12.60	12.30	12.40	12.40	12.40	264,600
2/6/2026	-0.80 / -6.02%	13.20	13.20	12.30	12.50	12.60	12.50	763,300
2/5/2026	+0.40 / +3.13%	12.90	13.50	12.90	13.20	13.30	13.20	974,800
2/4/2026	0.00 / 0.00%	13.10	13.10	12.60	13.00	12.80	13.00	333,700
2/3/2026	+0.40 / +3.15%	12.80	13.30	12.70	13.10	13.00	13.10	472,700
2/2/2026	-0.20 / -1.54%	12.90	13.10	12.40	12.80	12.70	12.80	235,600
1/30/2026	+0.60 / +4.88%	12.50	13.50	12.50	12.90	13.00	12.90	686,400
1/29/2026	0.00 / 0.00%	12.50	12.50	12.20	12.50	12.30	12.50	175,000
1/28/2026	+0.40 / +3.31%	12.10	12.90	12.10	12.50	12.50	12.50	453,500
1/27/2026	-0.30 / -2.40%	12.40	12.40	12.00	12.20	12.10	12.20	511,900
1/26/2026	-0.30 / -2.38%	12.60	12.90	12.20	12.30	12.50	12.30	919,700

<<Previous 30 days

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)