|
|
Closing price on 8/28/2025
|
|
| Open |
11.20 |
| High |
11.30 |
| Low |
11.00 |
| Volume |
760,700 |
| Split-adjusted Price |
11.20 |
|
|
G36 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2025
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.00
|
11.20
|
11.20
|
11.20
|
760,700
|
|
|
8/27/2025
|
+0.20 / +1.82%
|
11.30
|
11.60
|
11.00
|
11.20
|
11.20
|
11.20
|
1,057,000
|
|
|
8/26/2025
|
+0.50 / +4.63%
|
10.90
|
11.30
|
10.80
|
11.30
|
11.00
|
11.30
|
969,700
|
|
|
8/25/2025
|
+0.10 / +0.93%
|
11.00
|
11.20
|
10.70
|
10.90
|
10.80
|
10.90
|
1,147,200
|
|
|
8/22/2025
|
+0.20 / +1.85%
|
10.80
|
11.20
|
10.40
|
11.00
|
10.80
|
11.00
|
1,618,500
|
|
|
8/21/2025
|
-0.20 / -1.82%
|
11.30
|
11.30
|
10.60
|
10.80
|
10.80
|
10.80
|
984,300
|
|
|
8/20/2025
|
-0.90 / -7.56%
|
11.80
|
11.90
|
10.30
|
11.00
|
11.00
|
11.00
|
3,549,300
|
|
|
8/19/2025
|
-0.50 / -4.10%
|
12.40
|
12.70
|
11.50
|
11.70
|
11.90
|
11.70
|
3,301,200
|
|
|
8/18/2025
|
+0.90 / +7.83%
|
11.70
|
12.50
|
11.60
|
12.40
|
12.20
|
12.40
|
1,959,200
|
|
|
8/15/2025
|
+0.70 / +6.36%
|
11.20
|
12.20
|
11.00
|
11.70
|
11.50
|
11.70
|
2,889,300
|
|
|
8/14/2025
|
0.00 / 0.00%
|
11.20
|
11.60
|
10.80
|
11.20
|
11.00
|
11.20
|
1,791,800
|
|
|
8/13/2025
|
-0.30 / -2.59%
|
11.60
|
11.80
|
10.80
|
11.30
|
11.20
|
11.30
|
2,375,800
|
|
|
8/12/2025
|
+0.60 / +5.50%
|
12.50
|
12.50
|
11.20
|
11.50
|
11.60
|
11.50
|
3,205,600
|
|
|
8/11/2025
|
+1.40 / +14.43%
|
10.00
|
11.10
|
9.80
|
11.10
|
10.90
|
11.10
|
2,117,400
|
|
|
8/8/2025
|
+0.20 / +2.08%
|
9.70
|
9.90
|
9.50
|
9.80
|
9.70
|
9.80
|
2,012,400
|
|
|
8/7/2025
|
+0.10 / +1.04%
|
9.70
|
9.90
|
9.50
|
9.70
|
9.60
|
9.70
|
1,367,900
|
|
|
8/6/2025
|
+0.30 / +3.19%
|
9.20
|
9.90
|
9.20
|
9.70
|
9.60
|
9.70
|
1,939,100
|
|
|
8/5/2025
|
+0.50 / +5.75%
|
9.00
|
9.70
|
8.80
|
9.20
|
9.40
|
9.20
|
3,418,400
|
|
|
8/4/2025
|
+0.10 / +1.14%
|
8.80
|
8.90
|
8.60
|
8.90
|
8.70
|
8.90
|
1,188,100
|
|
|
8/1/2025
|
+0.10 / +1.16%
|
8.70
|
8.90
|
8.60
|
8.70
|
9.40
|
8.70
|
1,223,500
|
|
|
7/31/2025
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.50
|
8.70
|
8.60
|
8.70
|
1,434,300
|
|
|
7/30/2025
|
-0.30 / -3.30%
|
8.70
|
9.00
|
8.40
|
8.80
|
9.40
|
8.80
|
1,279,000
|
|
|
7/29/2025
|
-0.10 / -1.14%
|
9.20
|
9.40
|
8.60
|
8.70
|
8.70
|
8.70
|
2,808,900
|
|
|
7/28/2025
|
+0.40 / +4.65%
|
8.70
|
9.00
|
8.50
|
9.00
|
8.80
|
9.00
|
1,989,400
|
|
|
7/25/2025
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.50
|
8.60
|
8.60
|
8.60
|
916,100
|
|
|
7/24/2025
|
-0.10 / -1.15%
|
8.80
|
8.90
|
8.50
|
8.60
|
8.60
|
8.60
|
544,900
|
|
|
7/23/2025
|
+0.20 / +2.35%
|
8.60
|
9.00
|
8.60
|
8.70
|
8.70
|
8.70
|
1,008,600
|
|
|
7/22/2025
|
+0.10 / +1.16%
|
8.50
|
8.70
|
8.40
|
8.70
|
8.50
|
8.70
|
642,100
|
|
|
7/21/2025
|
-0.40 / -4.49%
|
8.80
|
8.90
|
8.40
|
8.50
|
9.40
|
8.50
|
1,221,300
|
|
|
7/18/2025
|
0.00 / 0.00%
|
9.00
|
9.20
|
8.70
|
8.80
|
8.90
|
8.80
|
1,416,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|