|
Closing price on 6/26/2026
|
|
| Open |
9.90 |
| High |
9.90 |
| Low |
9.90 |
| Volume |
0 |
| Split-adjusted Price |
9.90 |
|
|
G36 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
|
|
6/25/2026
|
+0.20 / +2.04%
|
9.70
|
10.00
|
9.70
|
10.00
|
9.90
|
10.00
|
65,300
|
|
|
6/24/2026
|
-0.10 / -1.01%
|
9.90
|
10.00
|
9.70
|
9.80
|
9.80
|
9.80
|
1,545,400
|
|
|
6/23/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.87
|
9.90
|
48,000
|
|
|
6/22/2026
|
0.00 / 0.00%
|
9.90
|
10.10
|
9.90
|
10.00
|
9.90
|
10.00
|
1,524,500
|
|
|
6/19/2026
|
-0.10 / -1.00%
|
9.90
|
10.10
|
9.90
|
9.90
|
10.00
|
9.90
|
28,300
|
|
|
6/18/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.90
|
10.00
|
10.00
|
10.00
|
1,518,900
|
|
|
6/17/2026
|
+0.10 / +1.01%
|
9.90
|
10.10
|
9.90
|
10.00
|
10.00
|
10.00
|
32,300
|
|
|
6/16/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.90
|
10.00
|
9.90
|
10.00
|
45,200
|
|
|
6/15/2026
|
0.00 / 0.00%
|
10.10
|
10.20
|
9.90
|
10.00
|
10.00
|
10.00
|
45,100
|
|
|
6/12/2026
|
+0.10 / +1.01%
|
9.90
|
10.10
|
9.90
|
10.00
|
10.00
|
10.00
|
36,700
|
|
|
6/11/2026
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.90
|
10.00
|
29,200
|
|
|
6/10/2026
|
0.00 / 0.00%
|
9.80
|
10.20
|
9.80
|
9.90
|
10.00
|
9.90
|
50,700
|
|
|
6/9/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.70
|
9.90
|
9.90
|
9.90
|
56,000
|
|
|
6/8/2026
|
-0.10 / -1.00%
|
9.70
|
10.10
|
9.70
|
9.90
|
9.90
|
9.90
|
49,700
|
|
|
6/5/2026
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
10.00
|
35,600
|
|
|
6/4/2026
|
+0.10 / +1.00%
|
10.00
|
10.10
|
9.80
|
10.10
|
10.00
|
10.10
|
37,900
|
|
|
6/3/2026
|
+0.10 / +1.00%
|
9.90
|
10.30
|
9.90
|
10.10
|
10.00
|
10.10
|
62,900
|
|
|
6/2/2026
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.80
|
10.00
|
10.00
|
10.00
|
109,300
|
|
|
6/1/2026
|
-0.10 / -0.98%
|
10.40
|
10.40
|
9.90
|
10.10
|
10.00
|
10.10
|
136,400
|
|
|
5/29/2026
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.00
|
10.40
|
10.20
|
10.40
|
257,200
|
|
|
5/28/2026
|
-0.30 / -2.83%
|
10.60
|
10.70
|
10.30
|
10.30
|
10.40
|
10.30
|
111,200
|
|
|
5/27/2026
|
-0.10 / -0.93%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.60
|
10.60
|
73,100
|
|
|
5/26/2026
|
-0.10 / -0.93%
|
10.60
|
10.90
|
10.60
|
10.70
|
10.70
|
10.70
|
137,800
|
|
|
5/25/2026
|
0.00 / 0.00%
|
10.60
|
11.00
|
10.60
|
10.80
|
10.80
|
10.80
|
25,900
|
|
|
5/22/2026
|
-0.20 / -1.82%
|
11.00
|
11.10
|
10.70
|
10.80
|
10.80
|
10.80
|
102,000
|
|
|
5/21/2026
|
-0.20 / -1.79%
|
11.20
|
11.30
|
10.90
|
11.00
|
11.00
|
11.00
|
21,400
|
|
|
5/20/2026
|
+0.40 / +3.70%
|
10.90
|
11.50
|
10.80
|
11.20
|
11.20
|
11.20
|
374,900
|
|
|
5/19/2026
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.60
|
10.90
|
10.80
|
10.90
|
86,400
|
|
|
5/18/2026
|
0.00 / 0.00%
|
10.80
|
11.10
|
10.80
|
10.90
|
10.90
|
10.90
|
69,600
|
|
|