Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2025	-0.10 / -1.18%	8.50	8.50	8.30	8.40	8.50	8.40	91,000
11/19/2025	-0.10 / -1.18%	8.60	8.60	8.30	8.40	8.50	8.40	155,000
11/18/2025	-0.10 / -1.16%	8.80	8.80	8.30	8.50	8.50	8.50	269,000
11/17/2025	+0.30 / +3.53%	8.50	8.80	8.40	8.80	8.60	8.80	344,600
11/14/2025	0.00 / 0.00%	8.30	8.60	8.30	8.40	8.50	8.40	176,500
11/13/2025	+0.10 / +1.20%	8.40	8.40	8.20	8.40	8.40	8.40	93,400
11/12/2025	+0.30 / +3.70%	8.30	8.40	8.20	8.40	8.30	8.40	308,700
11/11/2025	+0.10 / +1.19%	8.50	8.60	8.40	8.50	8.50	8.10	98,600
11/10/2025	0.00 / 0.00%	8.50	8.50	8.30	8.50	8.40	8.10	160,000
11/7/2025	-0.10 / -1.16%	8.60	8.60	8.30	8.50	8.50	8.10	195,900
11/6/2025	0.00 / 0.00%	8.70	8.70	8.50	8.60	8.60	8.20	122,000
11/5/2025	+0.20 / +2.38%	8.70	8.70	8.50	8.60	8.60	8.20	200,400
11/4/2025	+0.10 / +1.18%	8.40	8.60	8.20	8.60	8.40	8.20	293,500
11/3/2025	-0.30 / -3.49%	8.70	8.70	8.20	8.30	8.50	7.91	254,000
10/31/2025	-0.10 / -1.15%	8.70	8.70	8.60	8.60	8.60	8.20	235,800
10/30/2025	0.00 / 0.00%	8.80	8.80	8.60	8.70	8.70	8.29	116,900
10/29/2025	+0.30 / +3.53%	8.70	8.80	8.60	8.80	8.70	8.39	270,500
10/28/2025	+0.10 / +1.18%	8.40	8.60	8.30	8.60	8.50	8.20	215,300
10/27/2025	0.00 / 0.00%	8.60	8.70	8.40	8.40	8.50	8.00	159,300
10/24/2025	+0.10 / +1.18%	8.50	8.60	8.20	8.60	8.40	8.20	268,800
10/23/2025	+0.20 / +2.41%	8.40	8.60	8.30	8.50	8.50	8.10	156,600
10/22/2025	+0.10 / +1.20%	8.40	8.40	8.10	8.40	8.30	8.00	259,600
10/21/2025	-0.30 / -3.45%	8.60	8.60	8.10	8.40	8.30	8.00	656,900
10/20/2025	-0.70 / -7.69%	9.10	9.30	8.00	8.40	8.70	8.00	615,700
10/17/2025	+0.30 / +3.41%	8.90	9.30	8.80	9.10	9.10	8.67	492,300
10/16/2025	0.00 / 0.00%	9.00	9.00	8.70	9.00	8.80	8.58	700,400
10/15/2025	-0.20 / -2.17%	9.10	9.30	8.80	9.00	9.00	8.58	795,900
10/14/2025	-0.10 / -1.09%	9.20	9.60	9.10	9.10	9.20	8.67	641,400
10/13/2025	-0.50 / -5.21%	9.50	9.50	9.10	9.10	9.20	8.67	1,171,200
10/10/2025	-0.10 / -1.04%	9.60	9.70	9.40	9.50	9.60	9.05	704,500

<<Previous 30 days

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)