|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/20/2025
|
8.40
|
0
|
504,300
|
0
|
374,900
|
129,400
|
91,000
|
763,100
|
|
|
11/19/2025
|
8.40
|
217
|
654,481
|
196
|
596,074
|
58,407
|
155,000
|
1,310,450
|
|
|
11/18/2025
|
8.50
|
373
|
874,638
|
255
|
959,864
|
-85,226
|
269,000
|
2,292,380
|
|
|
11/17/2025
|
8.80
|
347
|
1,124,869
|
306
|
885,111
|
239,758
|
344,600
|
2,972,690
|
|
|
11/14/2025
|
8.40
|
203
|
694,563
|
234
|
643,175
|
51,388
|
176,500
|
1,492,780
|
|
|
11/13/2025
|
8.40
|
230
|
665,233
|
175
|
433,292
|
231,941
|
93,400
|
781,150
|
|
|
11/12/2025
|
8.40
|
238
|
952,554
|
225
|
812,095
|
140,459
|
308,700
|
2,570,950
|
|
|
11/11/2025
|
8.50
|
148
|
640,757
|
160
|
323,666
|
317,091
|
98,600
|
834,520
|
|
|
11/10/2025
|
8.50
|
210
|
742,757
|
144
|
380,448
|
362,309
|
160,000
|
1,344,520
|
|
|
11/7/2025
|
8.50
|
228
|
440,202
|
183
|
467,629
|
-27,427
|
195,900
|
1,665,780
|
|
|
11/6/2025
|
8.60
|
183
|
387,306
|
201
|
819,488
|
-432,182
|
122,000
|
1,048,560
|
|
|
11/5/2025
|
8.60
|
213
|
568,905
|
220
|
640,483
|
-71,578
|
200,400
|
1,723,090
|
|
|
11/4/2025
|
8.60
|
323
|
737,605
|
221
|
510,289
|
227,316
|
293,500
|
2,451,740
|
|
|
11/3/2025
|
8.30
|
253
|
449,093
|
194
|
603,065
|
-153,972
|
254,000
|
2,146,480
|
|
|
10/31/2025
|
8.60
|
220
|
462,740
|
201
|
726,192
|
-263,452
|
235,800
|
2,039,300
|
|
|
10/30/2025
|
8.70
|
253
|
444,975
|
200
|
619,763
|
-174,788
|
116,900
|
1,014,990
|
|
|
10/29/2025
|
8.80
|
314
|
800,827
|
257
|
634,296
|
166,531
|
270,500
|
2,353,400
|
|
|
10/28/2025
|
8.60
|
0
|
405,200
|
0
|
485,100
|
-79,900
|
215,300
|
1,827,560
|
|
|
10/27/2025
|
8.40
|
243
|
457,676
|
254
|
444,126
|
13,550
|
159,300
|
1,349,670
|
|
|
10/24/2025
|
8.60
|
255
|
715,796
|
291
|
522,841
|
192,955
|
268,800
|
2,269,040
|
|
|
Page 1 of 2 Next>
|
|
|