|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
7.50
|
440
|
2,616,949
|
442
|
2,251,097
|
365,852
|
896,900
|
6,745,040
|
|
|
5/29/2025
|
7.70
|
427
|
1,632,424
|
710
|
2,659,423
|
-1,026,999
|
984,900
|
7,612,320
|
|
|
5/28/2025
|
7.50
|
500
|
4,491,833
|
502
|
1,901,853
|
2,589,980
|
1,812,100
|
13,300,880
|
|
|
5/27/2025
|
6.70
|
251
|
455,123
|
246
|
903,548
|
-448,425
|
248,900
|
1,654,380
|
|
|
5/26/2025
|
6.60
|
219
|
611,756
|
190
|
652,278
|
-40,522
|
225,300
|
1,489,720
|
|
|
5/23/2025
|
6.60
|
142
|
357,306
|
183
|
638,163
|
-280,857
|
207,700
|
1,366,350
|
|
|
5/22/2025
|
6.70
|
225
|
772,090
|
238
|
1,291,044
|
-518,954
|
462,200
|
3,084,260
|
|
|
5/21/2025
|
6.80
|
272
|
803,107
|
257
|
1,098,846
|
-295,739
|
316,600
|
2,117,920
|
|
|
5/20/2025
|
6.90
|
331
|
1,151,958
|
401
|
1,567,914
|
-415,956
|
534,400
|
3,663,790
|
|
|
5/19/2025
|
6.70
|
262
|
806,596
|
209
|
989,953
|
-183,357
|
369,000
|
2,426,260
|
|
|
5/16/2025
|
6.60
|
226
|
687,217
|
260
|
1,365,095
|
-677,878
|
314,200
|
2,069,270
|
|
|
5/15/2025
|
6.70
|
363
|
1,916,144
|
527
|
1,710,476
|
205,668
|
951,700
|
6,288,020
|
|
|
5/14/2025
|
6.20
|
129
|
410,732
|
163
|
671,006
|
-260,274
|
130,000
|
804,030
|
|
|
5/13/2025
|
6.30
|
139
|
415,994
|
171
|
594,566
|
-178,572
|
135,400
|
841,430
|
|
|
5/12/2025
|
6.20
|
123
|
282,946
|
124
|
398,322
|
-115,376
|
56,900
|
347,680
|
|
|
5/9/2025
|
6.10
|
109
|
366,605
|
131
|
390,775
|
-24,170
|
102,000
|
620,350
|
|
|
5/8/2025
|
6.10
|
89
|
273,265
|
117
|
354,428
|
-81,163
|
72,400
|
435,060
|
|
|
5/7/2025
|
6.10
|
78
|
396,915
|
125
|
337,855
|
59,060
|
54,100
|
325,510
|
|
|
5/6/2025
|
6.10
|
97
|
310,362
|
181
|
566,836
|
-256,474
|
97,600
|
595,610
|
|
|
5/5/2025
|
6.10
|
207
|
1,037,265
|
202
|
472,399
|
564,866
|
246,800
|
1,479,300
|
|
|
Page 1 of 1
|
|
|