|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
8.70
|
0
|
297,200
|
0
|
523,200
|
-226,000
|
4,700
|
40,840
|
|
|
7/24/2025
|
8.60
|
531
|
1,174,481
|
609
|
1,699,346
|
-524,865
|
544,900
|
4,695,980
|
|
|
7/23/2025
|
8.70
|
648
|
2,132,378
|
672
|
2,227,695
|
-95,317
|
1,008,600
|
8,778,500
|
|
|
7/22/2025
|
8.70
|
672
|
1,765,097
|
399
|
1,289,000
|
476,097
|
642,100
|
5,477,280
|
|
|
7/21/2025
|
8.50
|
0
|
0
|
0
|
0
|
0
|
1,221,300
|
10,474,020
|
|
|
7/18/2025
|
8.80
|
840
|
2,267,977
|
806
|
3,301,014
|
-1,033,037
|
1,416,200
|
12,642,270
|
|
|
7/17/2025
|
9.00
|
895
|
3,032,577
|
784
|
2,814,005
|
218,572
|
1,684,700
|
14,825,090
|
|
|
7/16/2025
|
8.60
|
803
|
3,031,003
|
719
|
2,499,518
|
531,485
|
1,468,400
|
12,523,880
|
|
|
7/15/2025
|
8.30
|
480
|
1,521,125
|
475
|
1,502,880
|
18,245
|
658,900
|
5,475,090
|
|
|
7/14/2025
|
8.30
|
401
|
1,417,803
|
402
|
1,258,120
|
159,683
|
625,900
|
5,142,590
|
|
|
7/11/2025
|
8.30
|
459
|
1,557,093
|
405
|
1,718,416
|
-161,323
|
744,000
|
6,099,390
|
|
|
7/10/2025
|
8.30
|
670
|
1,552,441
|
356
|
1,574,155
|
-21,714
|
786,500
|
6,456,070
|
|
|
7/9/2025
|
8.30
|
654
|
1,980,342
|
432
|
1,726,885
|
253,457
|
930,800
|
7,764,150
|
|
|
7/8/2025
|
8.30
|
701
|
2,159,687
|
408
|
1,605,243
|
554,444
|
970,800
|
7,940,550
|
|
|
7/7/2025
|
8.10
|
474
|
1,253,031
|
321
|
1,441,936
|
-188,905
|
622,200
|
5,012,100
|
|
|
7/4/2025
|
8.10
|
395
|
1,358,628
|
307
|
1,413,305
|
-54,677
|
582,700
|
4,727,650
|
|
|
7/3/2025
|
8.10
|
652
|
1,958,507
|
286
|
1,421,992
|
536,515
|
874,000
|
7,023,290
|
|
|
7/2/2025
|
8.10
|
799
|
2,396,669
|
418
|
2,101,808
|
294,861
|
1,132,000
|
9,083,640
|
|
|
7/1/2025
|
8.20
|
889
|
3,049,821
|
614
|
3,649,536
|
-599,715
|
2,139,300
|
18,032,180
|
|
|
6/30/2025
|
8.80
|
432
|
1,301,198
|
394
|
2,054,416
|
-753,218
|
704,000
|
6,259,380
|
|
|
Page 1 of 2 Next>
|
|
|