|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2025
|
6.60
|
118
|
324,324
|
130
|
442,766
|
-118,442
|
78,900
|
515,970
|
|
|
4/1/2025
|
6.60
|
128
|
426,366
|
125
|
427,405
|
-1,039
|
116,500
|
758,220
|
|
|
3/31/2025
|
6.50
|
156
|
534,385
|
105
|
380,929
|
153,456
|
103,900
|
673,110
|
|
|
3/28/2025
|
6.50
|
124
|
221,211
|
96
|
347,618
|
-126,407
|
66,500
|
429,770
|
|
|
3/27/2025
|
6.50
|
119
|
515,131
|
95
|
359,012
|
156,119
|
78,200
|
508,330
|
|
|
3/26/2025
|
6.60
|
198
|
615,078
|
107
|
470,993
|
144,085
|
156,400
|
1,013,690
|
|
|
3/25/2025
|
6.60
|
144
|
529,280
|
152
|
435,757
|
93,523
|
111,200
|
730,110
|
|
|
3/24/2025
|
6.50
|
127
|
372,810
|
97
|
449,010
|
-76,200
|
122,600
|
798,490
|
|
|
3/21/2025
|
6.70
|
141
|
426,204
|
114
|
321,609
|
104,595
|
51,600
|
340,020
|
|
|
3/20/2025
|
6.60
|
146
|
363,715
|
117
|
520,780
|
-157,065
|
97,200
|
641,310
|
|
|
3/19/2025
|
6.70
|
137
|
420,037
|
134
|
513,086
|
-93,049
|
80,700
|
535,490
|
|
|
3/18/2025
|
6.70
|
99
|
421,816
|
159
|
529,646
|
-107,830
|
104,600
|
707,240
|
|
|
3/17/2025
|
6.80
|
139
|
340,468
|
123
|
312,899
|
27,569
|
77,500
|
518,360
|
|
|
3/14/2025
|
6.70
|
136
|
407,715
|
115
|
422,266
|
-14,551
|
117,300
|
780,390
|
|
|
3/13/2025
|
6.60
|
156
|
386,518
|
156
|
518,041
|
-131,523
|
175,800
|
1,178,360
|
|
|
3/12/2025
|
6.80
|
111
|
307,319
|
223
|
1,040,736
|
-733,417
|
159,100
|
1,086,330
|
|
|
3/11/2025
|
6.90
|
169
|
463,173
|
157
|
530,716
|
-67,543
|
156,800
|
1,060,040
|
|
|
3/10/2025
|
6.80
|
136
|
373,087
|
185
|
672,001
|
-298,914
|
136,800
|
930,430
|
|
|
3/7/2025
|
6.80
|
167
|
489,504
|
162
|
377,956
|
111,548
|
62,500
|
422,020
|
|
|
3/6/2025
|
6.80
|
168
|
385,959
|
132
|
396,137
|
-10,178
|
131,300
|
878,520
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|