|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
12.00
|
206
|
774,203
|
350
|
658,914
|
115,289
|
182,700
|
2,180,000
|
|
|
4/9/2026
|
11.60
|
277
|
1,408,761
|
311
|
667,288
|
741,473
|
397,900
|
4,558,620
|
|
|
4/8/2026
|
11.10
|
196
|
678,028
|
205
|
515,374
|
162,654
|
188,500
|
2,088,820
|
|
|
4/7/2026
|
10.90
|
150
|
231,806
|
104
|
199,213
|
32,593
|
91,200
|
983,020
|
|
|
4/6/2026
|
10.90
|
167
|
235,841
|
119
|
336,019
|
-100,178
|
125,300
|
1,353,840
|
|
|
4/3/2026
|
11.10
|
146
|
478,325
|
214
|
517,296
|
-38,971
|
150,000
|
1,676,730
|
|
|
4/2/2026
|
11.40
|
354
|
1,932,516
|
362
|
1,137,476
|
795,040
|
569,800
|
6,348,670
|
|
|
4/1/2026
|
10.60
|
150
|
342,623
|
158
|
324,577
|
18,046
|
148,300
|
1,555,380
|
|
|
3/31/2026
|
10.30
|
197
|
367,990
|
108
|
277,218
|
90,772
|
71,500
|
726,490
|
|
|
3/30/2026
|
10.30
|
146
|
260,042
|
85
|
148,530
|
111,512
|
32,900
|
334,910
|
|
|
3/27/2026
|
10.20
|
211
|
544,091
|
115
|
395,080
|
149,011
|
166,000
|
1,685,970
|
|
|
3/26/2026
|
10.30
|
128
|
506,075
|
119
|
231,163
|
274,912
|
50,800
|
522,390
|
|
|
3/25/2026
|
10.40
|
118
|
641,621
|
156
|
380,101
|
261,520
|
170,500
|
1,779,570
|
|
|
3/24/2026
|
10.00
|
166
|
660,550
|
116
|
360,676
|
299,874
|
139,900
|
1,395,470
|
|
|
3/23/2026
|
9.70
|
222
|
814,703
|
86
|
451,944
|
362,759
|
129,800
|
1,262,720
|
|
|
3/20/2026
|
10.10
|
107
|
348,574
|
80
|
258,511
|
90,063
|
117,700
|
1,207,650
|
|
|
3/19/2026
|
10.40
|
144
|
428,602
|
107
|
438,711
|
-10,109
|
175,000
|
1,813,400
|
|
|
3/18/2026
|
10.70
|
129
|
417,983
|
120
|
531,972
|
-113,989
|
251,000
|
2,636,850
|
|
|
3/17/2026
|
10.60
|
127
|
611,164
|
120
|
442,760
|
168,404
|
117,200
|
1,248,770
|
|
|
3/16/2026
|
10.60
|
139
|
574,437
|
112
|
571,838
|
2,599
|
169,600
|
1,809,970
|
|
|
Page 1 of 2 Next>
|
|
|