|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/3/2026
|
9.20
|
106
|
230,554
|
126
|
128,077
|
102,477
|
51,600
|
465,080
|
|
|
7/31/2026
|
8.90
|
50
|
117,230
|
66
|
114,129
|
3,101
|
27,700
|
246,790
|
|
|
7/30/2026
|
9.00
|
117
|
1,691,038
|
82
|
1,636,973
|
54,065
|
49,300
|
13,477,570
|
|
|
7/29/2026
|
8.70
|
82
|
88,734
|
60
|
67,822
|
20,912
|
22,600
|
196,560
|
|
|
7/28/2026
|
8.70
|
69
|
1,618,458
|
68
|
1,569,718
|
48,740
|
28,500
|
13,300,150
|
|
|
7/27/2026
|
8.90
|
81
|
249,067
|
67
|
249,345
|
-278
|
182,000
|
1,579,520
|
|
|
7/24/2026
|
9.00
|
65
|
102,948
|
54
|
257,705
|
-154,757
|
14,500
|
129,390
|
|
|
7/23/2026
|
8.90
|
105
|
236,076
|
65
|
207,063
|
29,013
|
114,000
|
1,010,600
|
|
|
7/22/2026
|
9.00
|
132
|
228,651
|
68
|
218,168
|
10,483
|
104,000
|
940,070
|
|
|
7/21/2026
|
9.20
|
62
|
223,490
|
71
|
115,269
|
108,221
|
43,500
|
403,240
|
|
|
7/20/2026
|
9.40
|
67
|
78,988
|
80
|
161,005
|
-82,017
|
19,200
|
179,540
|
|
|
7/17/2026
|
9.40
|
64
|
165,955
|
71
|
136,111
|
29,844
|
8,800
|
82,920
|
|
|
7/16/2026
|
9.60
|
138
|
289,404
|
92
|
197,679
|
91,725
|
125,600
|
1,179,620
|
|
|
7/15/2026
|
9.50
|
103
|
113,672
|
53
|
99,301
|
14,371
|
24,800
|
237,010
|
|
|
7/14/2026
|
9.70
|
125
|
1,673,371
|
86
|
1,721,006
|
-47,635
|
67,300
|
15,645,400
|
|
|
7/13/2026
|
9.70
|
114
|
107,055
|
78
|
142,355
|
-35,300
|
46,300
|
451,630
|
|
|
7/10/2026
|
9.90
|
98
|
1,591,573
|
84
|
1,670,883
|
-79,310
|
34,100
|
15,335,950
|
|
|
7/9/2026
|
9.90
|
80
|
125,351
|
126
|
306,734
|
-181,383
|
80,100
|
801,710
|
|
|
7/8/2026
|
10.20
|
57
|
115,201
|
131
|
172,706
|
-57,505
|
63,700
|
646,320
|
|
|
7/7/2026
|
10.10
|
103
|
221,118
|
99
|
160,015
|
61,103
|
60,600
|
606,220
|
|
|
Page 1 of 2 Next>
|
|
|