|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
10.40
|
0
|
1,869,200
|
0
|
2,354,200
|
-485,000
|
1,329,700
|
13,746,250
|
|
|
12/30/2025
|
10.30
|
0
|
2,738,700
|
0
|
2,890,700
|
-152,000
|
2,116,300
|
21,248,410
|
|
|
12/29/2025
|
9.70
|
0
|
1,056,800
|
0
|
989,200
|
67,600
|
623,600
|
7,984,120
|
|
|
12/26/2025
|
9.30
|
0
|
954,000
|
0
|
1,335,600
|
-381,600
|
683,400
|
6,279,740
|
|
|
12/25/2025
|
9.30
|
0
|
1,594,400
|
0
|
2,434,400
|
-840,000
|
1,439,600
|
13,424,230
|
|
|
12/24/2025
|
9.20
|
0
|
1,572,000
|
0
|
2,374,400
|
-802,400
|
1,243,800
|
11,229,770
|
|
|
12/23/2025
|
8.70
|
0
|
440,800
|
0
|
881,600
|
-440,800
|
286,500
|
2,478,090
|
|
|
12/22/2025
|
8.90
|
0
|
390,400
|
0
|
954,100
|
-563,700
|
229,800
|
2,019,360
|
|
|
12/19/2025
|
8.90
|
0
|
584,100
|
0
|
1,057,900
|
-473,800
|
385,600
|
3,381,420
|
|
|
12/18/2025
|
8.80
|
0
|
583,800
|
0
|
822,900
|
-239,100
|
223,800
|
1,933,650
|
|
|
12/17/2025
|
8.60
|
0
|
472,700
|
0
|
947,500
|
-474,800
|
240,500
|
2,057,610
|
|
|
12/16/2025
|
8.60
|
0
|
367,900
|
0
|
470,200
|
-102,300
|
158,500
|
1,331,900
|
|
|
12/15/2025
|
8.30
|
0
|
347,000
|
0
|
557,900
|
-210,900
|
224,900
|
3,630,790
|
|
|
12/12/2025
|
8.50
|
252
|
846,034
|
251
|
1,249,004
|
-402,970
|
350,000
|
5,387,320
|
|
|
12/11/2025
|
8.70
|
239
|
2,073,069
|
213
|
2,463,161
|
-390,092
|
242,500
|
18,024,200
|
|
|
12/10/2025
|
8.90
|
250
|
1,035,803
|
284
|
1,217,244
|
-181,441
|
220,800
|
5,648,280
|
|
|
12/9/2025
|
8.90
|
403
|
1,156,515
|
320
|
1,419,760
|
-263,245
|
458,400
|
7,413,140
|
|
|
12/8/2025
|
9.00
|
314
|
1,089,783
|
473
|
1,899,717
|
-809,934
|
360,900
|
6,394,280
|
|
|
12/5/2025
|
9.20
|
580
|
2,345,450
|
974
|
2,558,564
|
-213,114
|
1,259,300
|
11,482,600
|
|
|
Page 1 of 1
|
|
|