|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2026
|
8.80
|
0
|
213,100
|
0
|
337,700
|
-124,600
|
111,300
|
975,750
|
|
|
8/24/2026
|
8.80
|
161
|
199,048
|
130
|
193,178
|
5,870
|
91,500
|
804,440
|
|
|
8/21/2026
|
8.90
|
83
|
104,180
|
75
|
89,753
|
14,427
|
15,200
|
133,380
|
|
|
8/20/2026
|
8.80
|
89
|
225,430
|
68
|
147,229
|
78,201
|
79,600
|
694,570
|
|
|
8/19/2026
|
8.80
|
84
|
108,030
|
57
|
88,737
|
19,293
|
27,400
|
238,210
|
|
|
8/18/2026
|
8.80
|
123
|
134,397
|
65
|
146,445
|
-12,048
|
55,700
|
484,180
|
|
|
8/17/2026
|
9.00
|
99
|
96,594
|
60
|
97,101
|
-507
|
23,300
|
204,580
|
|
|
8/14/2026
|
8.70
|
112
|
126,660
|
71
|
165,838
|
-39,178
|
50,900
|
450,090
|
|
|
8/13/2026
|
9.00
|
82
|
89,785
|
88
|
160,387
|
-70,602
|
25,200
|
229,020
|
|
|
8/12/2026
|
9.30
|
152
|
318,530
|
146
|
192,716
|
125,814
|
68,300
|
625,680
|
|
|
8/11/2026
|
8.90
|
88
|
94,394
|
74
|
120,468
|
-26,074
|
15,300
|
135,550
|
|
|
8/10/2026
|
9.00
|
118
|
98,828
|
71
|
87,833
|
10,995
|
17,700
|
157,180
|
|
|
8/7/2026
|
8.80
|
146
|
182,462
|
78
|
145,334
|
37,128
|
31,200
|
274,850
|
|
|
8/6/2026
|
8.90
|
64
|
1,786,065
|
74
|
1,716,398
|
69,667
|
18,100
|
14,556,790
|
|
|
8/5/2026
|
9.00
|
94
|
131,314
|
78
|
163,535
|
-32,221
|
59,300
|
528,630
|
|
|
8/4/2026
|
9.10
|
66
|
1,704,390
|
65
|
1,691,228
|
13,162
|
25,900
|
14,633,130
|
|
|
8/3/2026
|
9.20
|
106
|
230,554
|
126
|
128,077
|
102,477
|
51,600
|
465,080
|
|
|
7/31/2026
|
8.90
|
50
|
117,230
|
66
|
114,129
|
3,101
|
27,700
|
246,790
|
|
|
7/30/2026
|
9.00
|
117
|
1,691,038
|
82
|
1,636,973
|
54,065
|
49,300
|
13,477,570
|
|
|
7/29/2026
|
8.70
|
82
|
88,734
|
60
|
67,822
|
20,912
|
22,600
|
196,560
|
|
|
Page 1 of 2 Next>
|
|
|