|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/5/2026
|
13.20
|
0
|
1,090,400
|
0
|
1,706,400
|
-616,000
|
974,800
|
12,936,220
|
|
|
2/4/2026
|
13.00
|
299
|
1,254,223
|
298
|
1,101,491
|
152,732
|
333,700
|
4,272,470
|
|
|
2/3/2026
|
13.10
|
358
|
1,690,145
|
423
|
1,124,877
|
565,268
|
472,700
|
6,124,990
|
|
|
2/2/2026
|
12.80
|
234
|
897,239
|
309
|
687,924
|
209,315
|
235,600
|
2,993,940
|
|
|
1/30/2026
|
12.90
|
374
|
1,659,666
|
525
|
1,539,718
|
119,948
|
686,400
|
8,908,250
|
|
|
1/29/2026
|
12.50
|
222
|
969,614
|
191
|
676,037
|
293,577
|
175,000
|
2,159,780
|
|
|
1/28/2026
|
12.50
|
295
|
1,708,454
|
346
|
1,148,597
|
559,857
|
453,500
|
5,690,080
|
|
|
1/27/2026
|
12.20
|
257
|
1,025,510
|
298
|
1,032,604
|
-7,094
|
511,900
|
6,214,990
|
|
|
1/26/2026
|
12.30
|
277
|
2,021,783
|
434
|
1,580,860
|
440,923
|
919,700
|
11,475,130
|
|
|
1/23/2026
|
12.50
|
425
|
1,838,360
|
454
|
1,788,913
|
49,447
|
1,125,900
|
14,163,730
|
|
|
1/22/2026
|
12.90
|
517
|
1,801,447
|
416
|
1,658,400
|
143,047
|
984,300
|
12,797,290
|
|
|
1/21/2026
|
12.90
|
478
|
1,611,328
|
456
|
1,140,191
|
471,137
|
585,300
|
7,475,930
|
|
|
1/20/2026
|
13.10
|
671
|
2,430,651
|
682
|
2,964,320
|
-533,669
|
1,231,400
|
16,271,030
|
|
|
1/19/2026
|
13.80
|
625
|
2,295,715
|
832
|
2,708,214
|
-412,499
|
1,263,500
|
17,665,510
|
|
|
1/16/2026
|
13.60
|
522
|
3,937,143
|
919
|
1,967,595
|
1,969,548
|
1,882,100
|
24,980,940
|
|
|
1/15/2026
|
12.10
|
413
|
1,537,970
|
486
|
1,992,870
|
-454,900
|
463,600
|
5,532,410
|
|
|
1/14/2026
|
12.10
|
676
|
3,405,057
|
1,041
|
3,362,752
|
42,305
|
1,863,700
|
23,461,940
|
|
|
1/13/2026
|
11.30
|
296
|
1,707,899
|
546
|
1,635,663
|
72,236
|
515,900
|
5,827,160
|
|
|
1/12/2026
|
11.40
|
310
|
1,426,905
|
556
|
1,595,035
|
-168,130
|
454,400
|
5,160,180
|
|
|
1/9/2026
|
11.40
|
386
|
2,405,979
|
836
|
2,003,288
|
402,691
|
966,500
|
11,022,290
|
|
|
Page 1 of 2 Next>
|
|
|