|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
9.90
|
0
|
81,100
|
0
|
123,500
|
-42,400
|
48,000
|
473,780
|
|
|
6/22/2026
|
10.00
|
98
|
1,681,504
|
98
|
1,742,349
|
-60,845
|
24,500
|
15,228,480
|
|
|
6/19/2026
|
9.90
|
101
|
180,497
|
99
|
162,702
|
17,795
|
28,300
|
282,840
|
|
|
6/18/2026
|
10.00
|
76
|
1,639,127
|
103
|
1,686,779
|
-47,652
|
18,900
|
15,188,710
|
|
|
6/17/2026
|
10.00
|
107
|
199,359
|
104
|
156,479
|
42,880
|
32,300
|
322,520
|
|
|
6/16/2026
|
10.00
|
116
|
205,970
|
91
|
164,348
|
41,622
|
45,200
|
448,070
|
|
|
6/15/2026
|
10.00
|
91
|
206,076
|
102
|
191,259
|
14,817
|
45,100
|
451,580
|
|
|
6/12/2026
|
10.00
|
106
|
287,881
|
90
|
165,078
|
122,803
|
36,700
|
365,910
|
|
|
6/11/2026
|
10.00
|
119
|
231,697
|
85
|
159,392
|
72,305
|
29,200
|
289,200
|
|
|
6/10/2026
|
9.90
|
106
|
256,014
|
96
|
229,285
|
26,729
|
50,700
|
509,120
|
|
|
6/9/2026
|
9.90
|
133
|
219,781
|
92
|
155,941
|
63,840
|
56,000
|
551,970
|
|
|
6/8/2026
|
9.90
|
95
|
311,523
|
104
|
153,418
|
158,105
|
49,700
|
492,670
|
|
|
6/5/2026
|
10.00
|
112
|
407,570
|
76
|
161,278
|
246,292
|
35,600
|
356,220
|
|
|
6/4/2026
|
10.10
|
135
|
447,279
|
94
|
117,381
|
329,898
|
37,900
|
377,620
|
|
|
6/3/2026
|
10.10
|
142
|
452,400
|
102
|
157,377
|
295,023
|
62,900
|
631,650
|
|
|
6/2/2026
|
10.00
|
130
|
258,226
|
91
|
238,611
|
19,615
|
109,300
|
1,089,450
|
|
|
6/1/2026
|
10.10
|
228
|
370,359
|
116
|
309,845
|
60,514
|
136,400
|
1,367,710
|
|
|
5/29/2026
|
10.40
|
295
|
614,352
|
120
|
415,177
|
199,175
|
257,200
|
2,615,630
|
|
|
5/28/2026
|
10.30
|
192
|
270,082
|
101
|
654,126
|
-384,044
|
111,200
|
1,157,580
|
|
|
5/27/2026
|
10.60
|
190
|
309,834
|
91
|
360,064
|
-50,230
|
73,100
|
772,470
|
|
|
Page 1 of 2 Next>
|
|
|