Friday, July 25, 2025 9:11:07 AM - Markets open
VN-INDEX 1,524.62 +3.60/+0.24%
HNX-INDEX 252.75 +2.08/+0.83%
UPCOM-INDEX 105.47 +0.31/+0.29%
36 Corporation (G36 : UPCOM)
Industrials : Heavy Construction
8.70 +0.10/+1.16%
9:09:57 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 8.70 0 297,200 0 523,200 -226,000 4,700 40,840
7/24/2025 8.60 531 1,174,481 609 1,699,346 -524,865 544,900 4,695,980
7/23/2025 8.70 648 2,132,378 672 2,227,695 -95,317 1,008,600 8,778,500
7/22/2025 8.70 672 1,765,097 399 1,289,000 476,097 642,100 5,477,280
7/21/2025 8.50 0 0 0 0 0 1,221,300 10,474,020
7/18/2025 8.80 840 2,267,977 806 3,301,014 -1,033,037 1,416,200 12,642,270
7/17/2025 9.00 895 3,032,577 784 2,814,005 218,572 1,684,700 14,825,090
7/16/2025 8.60 803 3,031,003 719 2,499,518 531,485 1,468,400 12,523,880
7/15/2025 8.30 480 1,521,125 475 1,502,880 18,245 658,900 5,475,090
7/14/2025 8.30 401 1,417,803 402 1,258,120 159,683 625,900 5,142,590
7/11/2025 8.30 459 1,557,093 405 1,718,416 -161,323 744,000 6,099,390
7/10/2025 8.30 670 1,552,441 356 1,574,155 -21,714 786,500 6,456,070
7/9/2025 8.30 654 1,980,342 432 1,726,885 253,457 930,800 7,764,150
7/8/2025 8.30 701 2,159,687 408 1,605,243 554,444 970,800 7,940,550
7/7/2025 8.10 474 1,253,031 321 1,441,936 -188,905 622,200 5,012,100
7/4/2025 8.10 395 1,358,628 307 1,413,305 -54,677 582,700 4,727,650
7/3/2025 8.10 652 1,958,507 286 1,421,992 536,515 874,000 7,023,290
7/2/2025 8.10 799 2,396,669 418 2,101,808 294,861 1,132,000 9,083,640
7/1/2025 8.20 889 3,049,821 614 3,649,536 -599,715 2,139,300 18,032,180
6/30/2025 8.80 432 1,301,198 394 2,054,416 -753,218 704,000 6,259,380
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.