|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
11.70
|
1,457
|
5,264,203
|
1,612
|
4,319,419
|
944,784
|
2,889,300
|
33,318,780
|
|
|
8/14/2025
|
11.20
|
1,420
|
3,294,527
|
1,073
|
2,849,090
|
445,437
|
1,791,800
|
19,752,490
|
|
|
8/13/2025
|
11.30
|
1,749
|
4,040,527
|
1,203
|
4,089,522
|
-48,995
|
2,375,800
|
26,565,840
|
|
|
8/12/2025
|
11.50
|
2,097
|
5,994,040
|
1,842
|
5,034,130
|
959,910
|
3,205,600
|
37,182,060
|
|
|
8/11/2025
|
11.10
|
1,555
|
7,381,968
|
928
|
2,169,988
|
5,211,980
|
2,117,400
|
23,183,990
|
|
|
8/8/2025
|
9.80
|
1,239
|
4,915,152
|
1,185
|
3,436,776
|
1,478,376
|
2,012,400
|
19,474,120
|
|
|
8/7/2025
|
9.70
|
839
|
3,940,846
|
1,137
|
3,017,137
|
923,709
|
1,367,900
|
13,161,560
|
|
|
8/6/2025
|
9.70
|
1,099
|
4,720,843
|
1,419
|
4,026,157
|
694,686
|
1,939,100
|
18,636,020
|
|
|
8/5/2025
|
9.20
|
1,609
|
6,030,152
|
1,882
|
5,507,981
|
522,171
|
3,418,400
|
32,169,670
|
|
|
8/4/2025
|
8.90
|
1,007
|
2,320,331
|
552
|
2,007,494
|
312,837
|
1,188,100
|
10,335,830
|
|
|
8/1/2025
|
8.70
|
734
|
2,251,780
|
655
|
2,304,658
|
-52,878
|
1,223,500
|
10,716,950
|
|
|
7/31/2025
|
8.70
|
830
|
2,477,098
|
579
|
2,698,649
|
-221,551
|
1,434,300
|
12,383,660
|
|
|
7/30/2025
|
8.80
|
849
|
2,362,893
|
607
|
2,791,206
|
-428,313
|
1,279,000
|
11,112,660
|
|
|
7/29/2025
|
8.70
|
1,304
|
3,925,468
|
1,271
|
4,578,160
|
-652,692
|
2,808,900
|
25,420,810
|
|
|
7/28/2025
|
9.00
|
996
|
3,533,803
|
837
|
3,085,979
|
447,824
|
1,989,400
|
17,478,180
|
|
|
7/25/2025
|
8.60
|
710
|
2,372,230
|
609
|
2,210,346
|
161,884
|
916,100
|
7,866,880
|
|
|
7/24/2025
|
8.60
|
531
|
1,174,481
|
609
|
1,699,346
|
-524,865
|
544,900
|
4,695,980
|
|
|
7/23/2025
|
8.70
|
648
|
2,132,378
|
672
|
2,227,695
|
-95,317
|
1,008,600
|
8,778,500
|
|
|
7/22/2025
|
8.70
|
672
|
1,765,097
|
399
|
1,289,000
|
476,097
|
642,100
|
5,477,280
|
|
|
7/21/2025
|
8.50
|
0
|
0
|
0
|
0
|
0
|
1,221,300
|
10,474,020
|
|
|
Page 1 of 2 Next>
|
|
|