|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
10.60
|
0
|
239,700
|
0
|
165,700
|
74,000
|
44,000
|
466,600
|
|
|
5/26/2026
|
10.70
|
156
|
324,609
|
124
|
497,015
|
-172,406
|
137,800
|
1,470,550
|
|
|
5/25/2026
|
10.80
|
109
|
199,451
|
120
|
295,136
|
-95,685
|
25,900
|
280,060
|
|
|
5/22/2026
|
10.80
|
174
|
315,736
|
109
|
277,838
|
37,898
|
102,000
|
1,103,900
|
|
|
5/21/2026
|
11.00
|
98
|
192,026
|
121
|
272,308
|
-80,282
|
21,400
|
235,960
|
|
|
5/20/2026
|
11.20
|
320
|
753,422
|
328
|
1,005,349
|
-251,927
|
374,900
|
4,201,730
|
|
|
5/19/2026
|
10.90
|
132
|
237,589
|
107
|
216,464
|
21,125
|
86,400
|
932,000
|
|
|
5/18/2026
|
10.90
|
124
|
275,571
|
126
|
269,728
|
5,843
|
69,600
|
759,880
|
|
|
5/15/2026
|
11.00
|
102
|
161,990
|
139
|
284,722
|
-122,732
|
46,200
|
505,750
|
|
|
5/14/2026
|
11.20
|
90
|
325,916
|
143
|
404,772
|
-78,856
|
99,700
|
1,101,440
|
|
|
5/13/2026
|
11.20
|
103
|
592,040
|
162
|
303,238
|
288,802
|
47,100
|
520,530
|
|
|
5/12/2026
|
11.10
|
113
|
385,655
|
159
|
274,165
|
111,490
|
96,600
|
1,066,350
|
|
|
5/11/2026
|
11.00
|
96
|
202,144
|
144
|
296,176
|
-94,032
|
63,100
|
699,490
|
|
|
5/8/2026
|
11.10
|
139
|
371,034
|
162
|
195,381
|
175,653
|
78,600
|
865,850
|
|
|
5/7/2026
|
10.90
|
299
|
588,505
|
121
|
347,625
|
240,880
|
196,500
|
2,114,920
|
|
|
5/6/2026
|
10.80
|
356
|
693,021
|
150
|
638,069
|
54,952
|
377,100
|
4,085,380
|
|
|
5/5/2026
|
11.10
|
168
|
335,682
|
137
|
392,229
|
-56,547
|
123,800
|
1,368,540
|
|
|
5/4/2026
|
11.20
|
128
|
381,468
|
121
|
292,216
|
89,252
|
87,700
|
987,450
|
|
|
4/29/2026
|
11.30
|
123
|
420,985
|
129
|
302,954
|
118,031
|
132,800
|
1,498,180
|
|
|
4/28/2026
|
11.50
|
97
|
159,525
|
105
|
168,628
|
-9,103
|
30,400
|
346,550
|
|
|
Page 1 of 1
|
|
|