|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
6.30
|
106
|
314,796
|
104
|
279,807
|
34,989
|
130,900
|
828,570
|
|
|
11/21/2024
|
6.30
|
112
|
210,391
|
94
|
188,275
|
22,116
|
27,500
|
173,910
|
|
|
11/20/2024
|
6.30
|
122
|
208,490
|
88
|
216,385
|
-7,895
|
66,100
|
413,850
|
|
|
11/19/2024
|
6.30
|
117
|
206,268
|
99
|
221,627
|
-15,359
|
57,900
|
364,600
|
|
|
11/18/2024
|
6.40
|
158
|
249,833
|
98
|
247,091
|
2,742
|
92,300
|
583,490
|
|
|
11/15/2024
|
6.50
|
133
|
265,745
|
124
|
312,760
|
-47,015
|
109,100
|
699,820
|
|
|
11/14/2024
|
6.50
|
134
|
277,530
|
111
|
337,879
|
-60,349
|
101,200
|
658,040
|
|
|
11/13/2024
|
6.60
|
144
|
187,811
|
137
|
420,687
|
-232,876
|
73,500
|
482,040
|
|
|
11/12/2024
|
6.70
|
100
|
209,696
|
137
|
290,932
|
-81,236
|
37,500
|
249,100
|
|
|
11/11/2024
|
6.60
|
111
|
218,411
|
151
|
385,741
|
-167,330
|
103,200
|
681,530
|
|
|
11/8/2024
|
6.70
|
103
|
175,184
|
110
|
287,437
|
-112,253
|
18,700
|
123,730
|
|
|
11/7/2024
|
6.70
|
130
|
331,753
|
141
|
494,820
|
-163,067
|
94,600
|
633,370
|
|
|
11/6/2024
|
6.60
|
111
|
295,081
|
138
|
340,809
|
-45,728
|
91,100
|
607,830
|
|
|
11/5/2024
|
6.70
|
124
|
231,602
|
122
|
311,070
|
-79,468
|
68,100
|
448,780
|
|
|
11/4/2024
|
6.70
|
101
|
271,146
|
140
|
436,028
|
-164,882
|
86,600
|
572,210
|
|
|
11/1/2024
|
6.70
|
102
|
435,875
|
155
|
400,020
|
35,855
|
85,000
|
568,680
|
|
|
10/31/2024
|
6.70
|
159
|
456,857
|
127
|
320,105
|
136,752
|
41,600
|
278,480
|
|
|
10/30/2024
|
6.70
|
147
|
374,249
|
140
|
445,795
|
-71,546
|
47,200
|
316,380
|
|
|
10/29/2024
|
6.70
|
171
|
466,716
|
143
|
448,845
|
17,871
|
126,500
|
851,120
|
|
|
10/28/2024
|
6.80
|
107
|
259,156
|
133
|
421,525
|
-162,369
|
38,600
|
260,190
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|