|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
7.70
|
0
|
275,600
|
0
|
64,500
|
211,100
|
12,500
|
96,660
|
|
|
9/28/2026
|
7.80
|
57
|
287,783
|
71
|
114,405
|
173,378
|
48,000
|
370,380
|
|
|
9/25/2026
|
7.70
|
65
|
254,635
|
69
|
147,734
|
106,901
|
51,900
|
400,290
|
|
|
9/24/2026
|
7.80
|
80
|
177,305
|
80
|
137,932
|
39,373
|
62,000
|
478,610
|
|
|
9/23/2026
|
7.70
|
108
|
170,296
|
126
|
128,500
|
41,796
|
51,400
|
400,330
|
|
|
9/22/2026
|
8.00
|
79
|
189,612
|
70
|
128,914
|
60,698
|
70,700
|
561,050
|
|
|
9/21/2026
|
8.00
|
103
|
252,471
|
87
|
90,418
|
162,053
|
13,600
|
107,670
|
|
|
9/18/2026
|
7.90
|
93
|
178,760
|
103
|
178,299
|
461
|
53,900
|
431,470
|
|
|
9/17/2026
|
8.00
|
122
|
135,378
|
109
|
178,672
|
-43,294
|
49,300
|
393,930
|
|
|
9/16/2026
|
7.90
|
96
|
108,163
|
74
|
124,085
|
-15,922
|
25,500
|
201,490
|
|
|
9/15/2026
|
7.80
|
183
|
631,440
|
133
|
566,384
|
65,056
|
319,100
|
2,481,300
|
|
|
9/14/2026
|
7.70
|
161
|
417,089
|
83
|
247,271
|
169,818
|
111,600
|
1,297,470
|
|
|
9/11/2026
|
7.90
|
103
|
165,883
|
93
|
297,455
|
-131,572
|
94,700
|
758,440
|
|
|
9/10/2026
|
8.20
|
82
|
216,374
|
93
|
194,585
|
21,789
|
13,100
|
457,730
|
|
|
9/9/2026
|
8.30
|
113
|
196,074
|
87
|
112,114
|
83,960
|
31,700
|
258,240
|
|
|
9/8/2026
|
8.20
|
116
|
244,851
|
87
|
131,561
|
113,290
|
61,700
|
505,050
|
|
|
9/7/2026
|
8.10
|
195
|
260,568
|
90
|
219,426
|
41,142
|
66,000
|
543,390
|
|
|
9/4/2026
|
8.40
|
144
|
486,039
|
103
|
448,142
|
37,897
|
234,800
|
1,991,210
|
|
|
9/3/2026
|
8.40
|
200
|
242,412
|
108
|
254,747
|
-12,335
|
132,500
|
1,094,600
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|