|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/3/2025
|
8.10
|
0
|
1,019,700
|
0
|
686,300
|
333,400
|
322,400
|
2,600,410
|
|
|
7/2/2025
|
8.10
|
799
|
2,396,669
|
418
|
2,101,808
|
294,861
|
1,132,000
|
9,083,640
|
|
|
7/1/2025
|
8.20
|
889
|
3,049,821
|
614
|
3,649,536
|
-599,715
|
2,139,300
|
18,032,180
|
|
|
6/30/2025
|
8.80
|
432
|
1,301,198
|
394
|
2,054,416
|
-753,218
|
704,000
|
6,259,380
|
|
|
6/27/2025
|
8.90
|
609
|
1,657,986
|
512
|
3,021,683
|
-1,363,697
|
1,230,400
|
11,065,250
|
|
|
6/26/2025
|
9.30
|
351
|
1,460,277
|
483
|
1,953,383
|
-493,106
|
528,300
|
4,869,960
|
|
|
6/25/2025
|
9.30
|
488
|
3,060,174
|
603
|
2,807,023
|
253,151
|
1,116,600
|
10,364,910
|
|
|
6/24/2025
|
9.20
|
395
|
1,789,525
|
431
|
2,049,777
|
-260,252
|
927,700
|
8,465,630
|
|
|
6/23/2025
|
9.10
|
743
|
2,687,242
|
478
|
2,906,726
|
-219,484
|
1,769,900
|
15,907,170
|
|
|
6/20/2025
|
9.40
|
337
|
1,403,942
|
361
|
1,511,996
|
-108,054
|
563,900
|
5,239,980
|
|
|
6/19/2025
|
9.40
|
311
|
1,734,173
|
377
|
1,423,422
|
310,751
|
456,400
|
4,237,030
|
|
|
6/18/2025
|
9.30
|
589
|
2,848,838
|
526
|
2,725,214
|
123,624
|
1,281,900
|
12,023,050
|
|
|
6/17/2025
|
9.70
|
528
|
2,356,704
|
749
|
3,033,464
|
-676,760
|
1,241,300
|
12,042,750
|
|
|
6/16/2025
|
9.80
|
566
|
3,185,597
|
661
|
3,908,483
|
-722,886
|
1,565,900
|
15,014,020
|
|
|
6/13/2025
|
9.60
|
619
|
2,177,412
|
452
|
2,535,247
|
-357,835
|
839,300
|
7,824,960
|
|
|
6/12/2025
|
9.70
|
812
|
5,249,370
|
1,167
|
5,384,223
|
-134,853
|
3,016,000
|
29,132,930
|
|
|
6/11/2025
|
9.40
|
361
|
1,847,473
|
541
|
1,921,777
|
-74,304
|
554,900
|
5,169,110
|
|
|
6/10/2025
|
9.30
|
422
|
3,434,680
|
627
|
2,522,011
|
912,669
|
1,139,700
|
10,746,380
|
|
|
6/9/2025
|
9.40
|
515
|
2,607,796
|
638
|
2,570,613
|
37,183
|
1,074,500
|
10,072,850
|
|
|
6/6/2025
|
9.60
|
727
|
5,324,708
|
807
|
3,257,296
|
2,067,412
|
1,470,600
|
14,061,200
|
|
|
Page 1 of 2 Next>
|
|
|