|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
12.50
|
425
|
1,838,360
|
454
|
1,788,913
|
49,447
|
1,125,900
|
14,163,730
|
|
|
1/22/2026
|
12.90
|
517
|
1,801,447
|
416
|
1,658,400
|
143,047
|
984,300
|
12,797,290
|
|
|
1/21/2026
|
12.90
|
478
|
1,611,328
|
456
|
1,140,191
|
471,137
|
585,300
|
7,475,930
|
|
|
1/20/2026
|
13.10
|
671
|
2,430,651
|
682
|
2,964,320
|
-533,669
|
1,231,400
|
16,271,030
|
|
|
1/19/2026
|
13.80
|
625
|
2,295,715
|
832
|
2,708,214
|
-412,499
|
1,263,500
|
17,665,510
|
|
|
1/16/2026
|
13.60
|
522
|
3,937,143
|
919
|
1,967,595
|
1,969,548
|
1,882,100
|
24,980,940
|
|
|
1/15/2026
|
12.10
|
413
|
1,537,970
|
486
|
1,992,870
|
-454,900
|
463,600
|
5,532,410
|
|
|
1/14/2026
|
12.10
|
676
|
3,405,057
|
1,041
|
3,362,752
|
42,305
|
1,863,700
|
23,461,940
|
|
|
1/13/2026
|
11.30
|
296
|
1,707,899
|
546
|
1,635,663
|
72,236
|
515,900
|
5,827,160
|
|
|
1/12/2026
|
11.40
|
310
|
1,426,905
|
556
|
1,595,035
|
-168,130
|
454,400
|
5,160,180
|
|
|
1/9/2026
|
11.40
|
386
|
2,405,979
|
836
|
2,003,288
|
402,691
|
966,500
|
11,022,290
|
|
|
1/8/2026
|
11.00
|
297
|
2,474,207
|
664
|
2,883,012
|
-408,805
|
1,360,500
|
15,095,340
|
|
|
1/7/2026
|
11.50
|
415
|
3,476,067
|
994
|
3,043,354
|
432,713
|
1,713,700
|
19,279,320
|
|
|
1/6/2026
|
11.20
|
557
|
4,469,972
|
1,198
|
3,773,410
|
696,562
|
2,436,700
|
26,291,670
|
|
|
1/5/2026
|
10.30
|
257
|
1,406,568
|
707
|
2,014,910
|
-608,342
|
616,900
|
6,384,000
|
|
|
12/31/2025
|
10.40
|
303
|
2,320,684
|
959
|
2,665,053
|
-344,369
|
1,329,700
|
13,746,250
|
|
|
12/30/2025
|
10.30
|
625
|
3,839,359
|
1,186
|
3,160,462
|
678,897
|
2,116,300
|
21,248,410
|
|
|
12/29/2025
|
9.70
|
220
|
1,563,353
|
482
|
1,343,611
|
219,742
|
623,600
|
7,984,120
|
|
|
12/26/2025
|
9.30
|
244
|
1,179,484
|
412
|
1,398,243
|
-218,759
|
683,400
|
6,279,740
|
|
|
Page 1 of 1
|
|
|