|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
9.40
|
337
|
1,403,942
|
361
|
1,511,996
|
-108,054
|
563,900
|
5,239,980
|
|
|
6/19/2025
|
9.40
|
311
|
1,734,173
|
377
|
1,423,422
|
310,751
|
456,400
|
4,237,030
|
|
|
6/18/2025
|
9.30
|
589
|
2,848,838
|
526
|
2,725,214
|
123,624
|
1,281,900
|
12,023,050
|
|
|
6/17/2025
|
9.70
|
528
|
2,356,704
|
749
|
3,033,464
|
-676,760
|
1,241,300
|
12,042,750
|
|
|
6/16/2025
|
9.80
|
566
|
3,185,597
|
661
|
3,908,483
|
-722,886
|
1,565,900
|
15,014,020
|
|
|
6/13/2025
|
9.60
|
619
|
2,177,412
|
452
|
2,535,247
|
-357,835
|
839,300
|
7,824,960
|
|
|
6/12/2025
|
9.70
|
812
|
5,249,370
|
1,167
|
5,384,223
|
-134,853
|
3,016,000
|
29,132,930
|
|
|
6/11/2025
|
9.40
|
361
|
1,847,473
|
541
|
1,921,777
|
-74,304
|
554,900
|
5,169,110
|
|
|
6/10/2025
|
9.30
|
422
|
3,434,680
|
627
|
2,522,011
|
912,669
|
1,139,700
|
10,746,380
|
|
|
6/9/2025
|
9.40
|
515
|
2,607,796
|
638
|
2,570,613
|
37,183
|
1,074,500
|
10,072,850
|
|
|
6/6/2025
|
9.60
|
727
|
5,324,708
|
807
|
3,257,296
|
2,067,412
|
1,470,600
|
14,061,200
|
|
|
6/5/2025
|
9.70
|
853
|
7,022,120
|
869
|
3,742,686
|
3,279,434
|
1,960,700
|
18,564,150
|
|
|
6/4/2025
|
9.60
|
1,057
|
8,707,309
|
1,168
|
5,151,182
|
3,556,127
|
2,929,000
|
27,886,620
|
|
|
6/3/2025
|
8.90
|
885
|
10,732,026
|
881
|
5,426,703
|
5,305,323
|
5,259,300
|
46,301,250
|
|
|
6/2/2025
|
8.00
|
488
|
2,740,714
|
550
|
1,916,314
|
824,400
|
1,052,100
|
8,255,870
|
|
|
5/30/2025
|
7.60
|
440
|
2,616,949
|
442
|
2,251,097
|
365,852
|
942,400
|
7,084,320
|
|
|
5/29/2025
|
7.70
|
427
|
1,632,424
|
710
|
2,659,423
|
-1,026,999
|
984,900
|
7,612,320
|
|
|
5/28/2025
|
7.50
|
500
|
4,491,833
|
502
|
1,901,853
|
2,589,980
|
1,812,100
|
13,300,880
|
|
|
5/27/2025
|
6.70
|
251
|
455,123
|
246
|
903,548
|
-448,425
|
248,900
|
1,654,380
|
|
|
5/26/2025
|
6.60
|
219
|
611,756
|
190
|
652,278
|
-40,522
|
225,300
|
1,489,720
|
|
|
Page 1 of 2 Next>
|
|
|