|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
12.10
|
191
|
992,021
|
168
|
929,693
|
62,328
|
519,500
|
6,250,040
|
|
|
2/12/2026
|
12.20
|
200
|
1,113,903
|
164
|
617,599
|
496,304
|
211,700
|
2,567,930
|
|
|
2/11/2026
|
12.30
|
170
|
1,266,558
|
210
|
650,205
|
616,353
|
194,000
|
2,420,660
|
|
|
2/10/2026
|
12.20
|
207
|
1,409,720
|
241
|
1,138,284
|
271,436
|
557,200
|
6,805,790
|
|
|
2/9/2026
|
12.40
|
151
|
809,162
|
204
|
817,377
|
-8,215
|
264,600
|
3,272,290
|
|
|
2/6/2026
|
12.50
|
339
|
1,750,957
|
349
|
1,684,294
|
66,663
|
763,300
|
9,641,540
|
|
|
2/5/2026
|
13.20
|
372
|
1,776,433
|
593
|
1,885,918
|
-109,485
|
974,800
|
12,936,220
|
|
|
2/4/2026
|
13.00
|
299
|
1,254,223
|
298
|
1,101,491
|
152,732
|
333,700
|
4,272,470
|
|
|
2/3/2026
|
13.10
|
358
|
1,690,145
|
423
|
1,124,877
|
565,268
|
472,700
|
6,124,990
|
|
|
2/2/2026
|
12.80
|
234
|
897,239
|
309
|
687,924
|
209,315
|
235,600
|
2,993,940
|
|
|
1/30/2026
|
12.90
|
374
|
1,659,666
|
525
|
1,539,718
|
119,948
|
686,400
|
8,908,250
|
|
|
1/29/2026
|
12.50
|
222
|
969,614
|
191
|
676,037
|
293,577
|
175,000
|
2,159,780
|
|
|
1/28/2026
|
12.50
|
295
|
1,708,454
|
346
|
1,148,597
|
559,857
|
453,500
|
5,690,080
|
|
|
1/27/2026
|
12.20
|
257
|
1,025,510
|
298
|
1,032,604
|
-7,094
|
511,900
|
6,214,990
|
|
|
1/26/2026
|
12.30
|
277
|
2,021,783
|
434
|
1,580,860
|
440,923
|
919,700
|
11,475,130
|
|
|
1/23/2026
|
12.50
|
425
|
1,838,360
|
454
|
1,788,913
|
49,447
|
1,125,900
|
14,163,730
|
|
|
1/22/2026
|
12.90
|
517
|
1,801,447
|
416
|
1,658,400
|
143,047
|
984,300
|
12,797,290
|
|
|
1/21/2026
|
12.90
|
478
|
1,611,328
|
456
|
1,140,191
|
471,137
|
585,300
|
7,475,930
|
|
|
1/20/2026
|
13.10
|
671
|
2,430,651
|
682
|
2,964,320
|
-533,669
|
1,231,400
|
16,271,030
|
|
|
1/19/2026
|
13.80
|
625
|
2,295,715
|
832
|
2,708,214
|
-412,499
|
1,263,500
|
17,665,510
|
|
|
Page 1 of 1
|
|
|