|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/3/2025
|
8.30
|
0
|
569,600
|
0
|
704,500
|
-134,900
|
313,400
|
2,605,260
|
|
|
12/2/2025
|
8.20
|
236
|
640,362
|
189
|
430,243
|
210,119
|
170,000
|
1,376,410
|
|
|
12/1/2025
|
8.20
|
181
|
550,530
|
151
|
336,502
|
214,028
|
78,400
|
641,620
|
|
|
11/28/2025
|
8.20
|
277
|
763,384
|
188
|
497,690
|
265,694
|
204,200
|
1,673,240
|
|
|
11/27/2025
|
8.20
|
216
|
650,983
|
214
|
607,552
|
43,431
|
116,800
|
961,590
|
|
|
11/26/2025
|
8.40
|
229
|
599,796
|
194
|
464,289
|
135,507
|
86,700
|
715,490
|
|
|
11/25/2025
|
8.20
|
254
|
668,952
|
214
|
566,187
|
102,765
|
181,800
|
1,511,010
|
|
|
11/24/2025
|
8.50
|
137
|
440,084
|
185
|
460,853
|
-20,769
|
34,400
|
289,550
|
|
|
11/21/2025
|
8.40
|
182
|
622,164
|
178
|
496,289
|
125,875
|
157,900
|
1,318,770
|
|
|
11/20/2025
|
8.40
|
202
|
576,998
|
123
|
441,426
|
135,572
|
91,000
|
763,100
|
|
|
11/19/2025
|
8.40
|
217
|
654,481
|
196
|
596,074
|
58,407
|
155,000
|
1,310,450
|
|
|
11/18/2025
|
8.50
|
373
|
874,638
|
255
|
959,864
|
-85,226
|
269,000
|
2,292,380
|
|
|
11/17/2025
|
8.80
|
347
|
1,124,869
|
306
|
885,111
|
239,758
|
344,600
|
2,972,690
|
|
|
11/14/2025
|
8.40
|
203
|
694,563
|
234
|
643,175
|
51,388
|
176,500
|
1,492,780
|
|
|
11/13/2025
|
8.40
|
230
|
665,233
|
175
|
433,292
|
231,941
|
93,400
|
781,150
|
|
|
11/12/2025
|
8.40
|
238
|
952,554
|
225
|
812,095
|
140,459
|
308,700
|
2,570,950
|
|
|
11/11/2025
|
8.50
|
148
|
640,757
|
160
|
323,666
|
317,091
|
98,600
|
834,520
|
|
|
11/10/2025
|
8.50
|
210
|
742,757
|
144
|
380,448
|
362,309
|
160,000
|
1,344,520
|
|
|
11/7/2025
|
8.50
|
228
|
440,202
|
183
|
467,629
|
-27,427
|
195,900
|
1,665,780
|
|
|
11/6/2025
|
8.60
|
183
|
387,306
|
201
|
819,488
|
-432,182
|
122,000
|
1,048,560
|
|
|
Page 1 of 2 Next>
|
|
|