|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
7.10
|
208
|
679,847
|
324
|
1,507,691
|
-827,844
|
312,500
|
2,218,290
|
|
|
2/18/2025
|
7.10
|
220
|
810,076
|
374
|
1,286,108
|
-476,032
|
500,000
|
3,487,480
|
|
|
2/17/2025
|
6.90
|
187
|
500,501
|
267
|
874,029
|
-373,528
|
248,900
|
1,710,130
|
|
|
2/14/2025
|
6.80
|
201
|
588,577
|
282
|
863,092
|
-274,515
|
317,600
|
2,198,424
|
|
|
2/13/2025
|
6.70
|
138
|
305,071
|
145
|
542,099
|
-237,028
|
75,600
|
499,690
|
|
|
2/12/2025
|
6.70
|
122
|
205,372
|
176
|
628,921
|
-423,549
|
75,500
|
505,520
|
|
|
2/11/2025
|
6.70
|
217
|
548,219
|
241
|
599,451
|
-51,232
|
279,700
|
1,867,450
|
|
|
2/10/2025
|
6.50
|
148
|
357,066
|
143
|
490,311
|
-133,245
|
120,200
|
783,690
|
|
|
2/7/2025
|
6.60
|
146
|
310,204
|
165
|
548,177
|
-237,973
|
133,000
|
873,780
|
|
|
2/6/2025
|
6.50
|
148
|
291,484
|
184
|
575,921
|
-284,437
|
117,400
|
771,260
|
|
|
2/5/2025
|
6.60
|
111
|
285,065
|
152
|
480,047
|
-194,982
|
77,500
|
506,120
|
|
|
2/4/2025
|
6.60
|
144
|
431,291
|
149
|
428,418
|
2,873
|
176,900
|
1,151,410
|
|
|
2/3/2025
|
6.40
|
102
|
299,661
|
82
|
321,006
|
-21,345
|
80,000
|
502,520
|
|
|
1/24/2025
|
6.30
|
135
|
349,365
|
85
|
315,416
|
33,949
|
107,200
|
680,300
|
|
|
1/23/2025
|
6.50
|
131
|
231,935
|
82
|
292,318
|
-60,383
|
84,000
|
536,800
|
|
|
1/22/2025
|
6.50
|
98
|
170,723
|
113
|
433,019
|
-262,296
|
58,800
|
381,050
|
|
|
1/21/2025
|
6.50
|
104
|
367,086
|
153
|
527,297
|
-160,211
|
168,900
|
1,097,420
|
|
|
1/20/2025
|
6.60
|
125
|
527,184
|
131
|
517,044
|
10,140
|
132,300
|
853,250
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|