|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/5/2026
|
12.20
|
0
|
1,147,500
|
0
|
710,200
|
437,300
|
334,700
|
4,080,430
|
|
|
3/4/2026
|
11.80
|
426
|
1,048,236
|
345
|
1,051,028
|
-2,792
|
663,000
|
7,818,640
|
|
|
3/3/2026
|
12.30
|
265
|
1,569,620
|
269
|
1,046,868
|
522,752
|
660,100
|
8,093,280
|
|
|
3/2/2026
|
12.30
|
746
|
2,542,459
|
462
|
2,437,860
|
104,599
|
1,475,200
|
18,063,980
|
|
|
2/27/2026
|
13.00
|
275
|
713,365
|
364
|
799,324
|
-85,959
|
285,300
|
3,735,320
|
|
|
2/26/2026
|
13.10
|
614
|
1,916,738
|
571
|
1,508,208
|
408,530
|
805,400
|
10,556,140
|
|
|
2/25/2026
|
12.40
|
249
|
1,185,943
|
243
|
694,199
|
491,744
|
313,400
|
5,052,960
|
|
|
2/24/2026
|
12.20
|
213
|
1,408,494
|
215
|
655,866
|
752,628
|
317,500
|
3,904,080
|
|
|
2/23/2026
|
12.20
|
194
|
1,115,897
|
133
|
454,405
|
661,492
|
193,200
|
2,360,940
|
|
|
2/13/2026
|
12.10
|
191
|
992,021
|
168
|
929,693
|
62,328
|
519,500
|
6,250,040
|
|
|
2/12/2026
|
12.20
|
200
|
1,113,903
|
164
|
617,599
|
496,304
|
211,700
|
2,567,930
|
|
|
2/11/2026
|
12.30
|
170
|
1,266,558
|
210
|
650,205
|
616,353
|
194,000
|
2,420,660
|
|
|
2/10/2026
|
12.20
|
207
|
1,409,720
|
241
|
1,138,284
|
271,436
|
557,200
|
6,805,790
|
|
|
2/9/2026
|
12.40
|
151
|
809,162
|
204
|
817,377
|
-8,215
|
264,600
|
3,272,290
|
|
|
2/6/2026
|
12.50
|
339
|
1,750,957
|
349
|
1,684,294
|
66,663
|
763,300
|
9,641,540
|
|
|
2/5/2026
|
13.20
|
372
|
1,776,433
|
593
|
1,885,918
|
-109,485
|
974,800
|
12,936,220
|
|
|
Page 1 of 1
|
|
|