|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
11.50
|
1,294
|
4,102,801
|
1,248
|
4,479,460
|
-376,659
|
2,537,200
|
29,573,155
|
|
|
9/4/2025
|
11.50
|
704
|
1,806,531
|
768
|
2,300,207
|
-493,676
|
891,100
|
10,165,550
|
|
|
9/3/2025
|
11.50
|
917
|
2,672,915
|
954
|
2,526,189
|
146,726
|
1,217,900
|
13,771,980
|
|
|
8/29/2025
|
11.10
|
529
|
1,622,433
|
735
|
2,245,570
|
-623,137
|
842,600
|
9,356,610
|
|
|
8/28/2025
|
11.20
|
518
|
1,727,793
|
636
|
2,252,439
|
-524,646
|
760,700
|
8,456,010
|
|
|
8/27/2025
|
11.20
|
645
|
2,376,143
|
825
|
2,537,639
|
-161,496
|
1,057,000
|
11,830,850
|
|
|
8/26/2025
|
11.30
|
630
|
2,173,842
|
676
|
1,921,485
|
252,357
|
969,700
|
10,660,170
|
|
|
8/25/2025
|
10.90
|
591
|
2,338,867
|
773
|
2,482,407
|
-143,540
|
1,147,200
|
12,421,980
|
|
|
8/22/2025
|
11.00
|
914
|
3,313,718
|
1,024
|
3,031,568
|
282,150
|
1,618,500
|
17,424,860
|
|
|
8/21/2025
|
10.80
|
992
|
2,786,148
|
762
|
1,979,754
|
806,394
|
984,300
|
10,625,860
|
|
|
8/20/2025
|
11.00
|
2,350
|
6,359,937
|
1,202
|
5,076,487
|
1,283,450
|
3,549,300
|
39,112,820
|
|
|
8/19/2025
|
11.70
|
2,143
|
5,084,700
|
1,348
|
5,331,142
|
-246,442
|
3,301,200
|
39,173,120
|
|
|
8/18/2025
|
12.40
|
1,156
|
3,550,447
|
1,440
|
3,892,030
|
-341,583
|
1,959,200
|
23,889,200
|
|
|
8/15/2025
|
11.70
|
1,457
|
5,264,203
|
1,612
|
4,319,419
|
944,784
|
2,889,300
|
33,318,780
|
|
|
8/14/2025
|
11.20
|
1,420
|
3,294,527
|
1,073
|
2,849,090
|
445,437
|
1,791,800
|
19,752,490
|
|
|
8/13/2025
|
11.30
|
1,749
|
4,040,527
|
1,203
|
4,089,522
|
-48,995
|
2,375,800
|
26,565,840
|
|
|
8/12/2025
|
11.50
|
2,097
|
5,994,040
|
1,842
|
5,034,130
|
959,910
|
3,205,600
|
37,182,060
|
|
|
8/11/2025
|
11.10
|
1,555
|
7,381,968
|
928
|
2,169,988
|
5,211,980
|
2,117,400
|
23,183,990
|
|
|
8/8/2025
|
9.80
|
1,239
|
4,915,152
|
1,185
|
3,436,776
|
1,478,376
|
2,012,400
|
19,474,120
|
|
|
8/7/2025
|
9.70
|
839
|
3,940,846
|
1,137
|
3,017,137
|
923,709
|
1,367,900
|
13,161,560
|
|
|
Page 1 of 2 Next>
|
|
|