|
Closing price on 9/5/2022
|
|
| Open |
10.00 |
| High |
10.10 |
| Low |
9.80 |
| Volume |
282,000 |
| Split-adjusted Price |
9.80 |
|
|
G36 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/5/2022
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.80
|
10.00
|
9.90
|
9.80
|
282,000
|
|
|
8/31/2022
|
-0.10 / -0.99%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
9.80
|
328,300
|
|
|
8/30/2022
|
+0.10 / +1.00%
|
10.00
|
10.20
|
10.00
|
10.10
|
10.10
|
9.90
|
488,000
|
|
|
8/29/2022
|
-0.20 / -1.92%
|
10.20
|
10.20
|
9.80
|
10.20
|
10.00
|
10.00
|
606,600
|
|
|
8/26/2022
|
-0.20 / -1.92%
|
10.40
|
10.60
|
10.20
|
10.20
|
10.40
|
10.00
|
556,200
|
|
|
8/25/2022
|
+0.20 / +1.94%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.40
|
10.29
|
445,100
|
|
|
8/24/2022
|
+0.30 / +3.00%
|
10.30
|
10.50
|
10.20
|
10.30
|
10.30
|
10.10
|
314,000
|
|
|
8/23/2022
|
+0.30 / +2.97%
|
10.10
|
10.40
|
9.80
|
10.40
|
10.00
|
10.19
|
626,200
|
|
|
8/22/2022
|
-0.20 / -1.92%
|
10.30
|
10.40
|
10.00
|
10.20
|
10.10
|
10.00
|
625,700
|
|
|
8/19/2022
|
-0.10 / -0.95%
|
10.50
|
10.60
|
10.30
|
10.40
|
10.40
|
10.19
|
432,900
|
|
|
8/18/2022
|
-0.20 / -1.87%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.50
|
10.29
|
307,900
|
|
|
8/17/2022
|
+0.10 / +0.94%
|
10.70
|
10.90
|
10.50
|
10.70
|
10.70
|
10.49
|
457,800
|
|
|
8/16/2022
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.50
|
10.70
|
10.60
|
10.49
|
399,100
|
|
|
8/15/2022
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.60
|
10.70
|
10.70
|
10.49
|
478,400
|
|
|
8/12/2022
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.50
|
10.80
|
10.70
|
10.59
|
413,000
|
|
|
8/11/2022
|
-0.60 / -5.41%
|
11.20
|
11.30
|
10.50
|
10.50
|
10.80
|
10.29
|
879,600
|
|
|
8/10/2022
|
+0.60 / +5.66%
|
10.60
|
11.60
|
10.60
|
11.20
|
11.10
|
10.98
|
956,500
|
|
|
8/9/2022
|
+0.20 / +1.90%
|
10.60
|
10.70
|
10.50
|
10.70
|
10.60
|
10.49
|
732,500
|
|
|
8/8/2022
|
+0.20 / +1.94%
|
10.40
|
10.70
|
10.40
|
10.50
|
10.50
|
10.29
|
769,500
|
|
|
8/5/2022
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.20
|
10.40
|
10.30
|
10.19
|
540,300
|
|
|
8/4/2022
|
0.00 / 0.00%
|
10.30
|
10.60
|
10.30
|
10.30
|
10.40
|
10.10
|
774,600
|
|
|
8/3/2022
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.00
|
10.40
|
10.30
|
10.19
|
567,200
|
|
|
8/2/2022
|
+0.60 / +6.06%
|
10.00
|
10.70
|
9.90
|
10.50
|
10.40
|
10.29
|
1,106,500
|
|
|
8/1/2022
|
+0.50 / +5.21%
|
9.70
|
10.10
|
9.50
|
10.10
|
9.90
|
9.90
|
1,201,400
|
|
|
7/29/2022
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.40
|
9.60
|
9.60
|
9.41
|
325,200
|
|
|
7/28/2022
|
+0.50 / +5.43%
|
9.50
|
9.80
|
9.50
|
9.70
|
9.60
|
9.51
|
718,800
|
|
|
7/27/2022
|
+0.20 / +2.15%
|
9.30
|
9.50
|
9.00
|
9.50
|
9.20
|
9.31
|
242,700
|
|
|
7/26/2022
|
-0.10 / -1.08%
|
9.20
|
9.50
|
9.10
|
9.20
|
9.30
|
9.02
|
354,300
|
|
|
7/25/2022
|
-0.40 / -4.17%
|
9.50
|
9.70
|
9.00
|
9.20
|
9.30
|
9.02
|
495,300
|
|
|
7/22/2022
|
-0.10 / -1.03%
|
9.60
|
9.80
|
9.50
|
9.60
|
9.60
|
9.41
|
355,000
|
|
|