Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2017	-0.50 / -5.00%	9.50	9.50	9.50	9.50	9.50	6.74	11,000
9/27/2017	+0.10 / +1.01%	9.90	10.00	9.90	10.00	9.92	7.10	207,100
9/26/2017	+1.20 / +13.79%	10.00	10.00	9.90	9.90	9.97	7.03	15,000
9/25/2017	+1.10 / +14.47%	8.70	8.70	8.70	8.70	8.70	6.18	11,300
9/22/2017	0.00 / 0.00%	7.60	8.80	7.60	8.80	7.65	6.25	96,600
9/21/2017	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	6.25	0
9/20/2017	-0.20 / -2.22%	8.80	8.80	8.80	8.80	8.80	6.25	0
9/19/2017	-1.00 / -10.00%	9.90	10.00	8.50	9.00	8.77	6.39	142,000
9/18/2017	+0.10 / +1.01%	10.00	10.00	10.00	10.00	10.00	7.10	6,000
9/15/2017	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	7.03	23,700
9/14/2017	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	7.03	0
9/13/2017	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	7.03	0
9/12/2017	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	7.03	0
9/11/2017	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	7.03	200
9/8/2017	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	7.03	0
9/7/2017	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	7.03	0
9/6/2017	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	7.03	1,300
9/5/2017	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	7.03	2,700
9/1/2017	-0.10 / -1.00%	9.90	9.90	9.90	9.90	9.90	7.03	200
8/31/2017	+0.30 / +3.09%	10.00	10.00	9.70	10.00	9.92	7.10	2,500
8/30/2017	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	6.89	0
8/29/2017	+1.20 / +14.12%	9.70	9.70	9.70	9.70	9.70	6.89	1,600
8/28/2017	-1.30 / -13.27%	8.50	8.50	8.50	8.50	8.50	6.03	100
8/25/2017	-0.50 / -4.85%	9.80	9.80	9.80	9.80	9.80	6.96	1,800
8/24/2017	+0.30 / +3.00%	9.00	10.30	9.00	10.30	9.65	7.31	600
8/23/2017	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	7.10	3,300
8/22/2017	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	7.10	0
8/21/2017	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	7.10	300
8/18/2017	-0.20 / -1.96%	10.00	10.00	10.00	10.00	10.00	7.10	1,600
8/17/2017	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	7.24	0

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)