Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2021	-1.10 / -8.87%	12.40	12.50	11.20	11.30	11.70	11.08	2,180,400
9/24/2021	-0.40 / -3.13%	12.90	12.90	12.20	12.40	12.40	12.15	1,332,100
9/23/2021	-0.30 / -2.34%	13.00	13.30	12.50	12.50	12.80	12.25	1,076,700
9/22/2021	+0.70 / +5.65%	12.60	13.40	12.40	13.10	12.80	12.84	2,117,800
9/21/2021	-0.40 / -3.08%	12.70	12.80	12.10	12.60	12.40	12.35	2,166,500
9/20/2021	-0.20 / -1.55%	13.00	13.60	12.40	12.70	13.00	12.45	2,468,000
9/17/2021	+0.20 / +1.55%	12.90	13.20	12.60	13.10	12.90	12.84	1,678,500
9/16/2021	+0.30 / +2.40%	13.20	13.20	12.70	12.80	12.90	12.55	1,271,400
9/15/2021	+1.40 / +11.97%	11.60	13.40	11.30	13.10	12.50	12.84	4,166,800
9/14/2021	-0.40 / -3.33%	11.90	11.90	11.60	11.60	11.70	11.37	1,209,300
9/13/2021	-0.10 / -0.82%	12.40	12.40	11.80	12.10	12.00	11.86	1,173,300
9/10/2021	+0.60 / +5.08%	12.10	12.50	11.80	12.40	12.20	12.15	1,292,900
9/9/2021	+0.20 / +1.69%	11.80	12.00	11.50	12.00	11.80	11.76	1,489,400
9/8/2021	-0.30 / -2.50%	11.90	12.10	11.60	11.70	11.80	11.47	1,639,600
9/7/2021	-0.50 / -4.03%	12.10	12.30	11.80	11.90	12.00	11.66	2,107,600
9/6/2021	-0.30 / -2.42%	12.60	12.90	11.80	12.10	12.40	11.86	2,491,100
9/1/2021	+0.60 / +5.00%	11.90	12.80	11.70	12.60	12.40	12.35	3,321,400
8/31/2021	-0.30 / -2.46%	12.20	12.30	11.70	11.90	12.00	11.66	2,059,200
8/30/2021	+0.60 / +5.17%	11.90	12.50	11.90	12.20	12.20	11.96	1,653,800
8/27/2021	+1.00 / +9.09%	11.00	12.20	10.80	12.00	11.60	11.76	3,755,500
8/26/2021	+0.70 / +6.80%	10.50	11.30	10.40	11.00	11.00	10.78	2,328,000
8/25/2021	-0.30 / -2.78%	10.70	10.70	10.10	10.50	10.30	10.29	1,091,200
8/24/2021	-0.40 / -3.64%	11.00	11.20	10.50	10.60	10.80	10.39	1,010,100
8/23/2021	+0.40 / +3.77%	10.60	11.50	10.60	11.00	11.00	10.78	1,954,600
8/20/2021	+0.70 / +7.00%	10.00	10.90	9.80	10.70	10.60	10.49	4,195,200
8/19/2021	0.00 / 0.00%	10.20	10.20	9.90	10.10	10.00	9.90	766,000
8/18/2021	0.00 / 0.00%	10.00	10.20	10.00	10.20	10.10	10.00	697,300
8/17/2021	-0.30 / -2.88%	10.50	10.50	10.00	10.10	10.20	9.90	1,013,700
8/16/2021	+0.30 / +2.94%	10.40	10.50	10.20	10.50	10.40	10.29	963,700
8/13/2021	+0.20 / +2.00%	10.00	10.40	9.90	10.20	10.20	10.00	1,192,500

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)