Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2022	-0.50 / -5.43%	9.00	9.10	8.30	8.70	8.70	8.53	257,500
9/23/2022	0.00 / 0.00%	9.10	9.40	9.00	9.00	9.20	8.82	313,700
9/22/2022	+0.20 / +2.22%	9.00	9.20	8.90	9.20	9.00	9.02	188,200
9/21/2022	+0.20 / +2.27%	8.80	9.20	8.80	9.00	9.00	8.82	222,900
9/20/2022	+0.10 / +1.12%	8.70	9.00	8.70	9.00	8.80	8.82	298,800
9/19/2022	-0.40 / -4.40%	9.20	9.20	8.60	8.70	8.90	8.53	280,700
9/16/2022	-0.10 / -1.08%	9.20	9.30	9.00	9.20	9.10	9.02	308,200
9/15/2022	+0.20 / +2.20%	9.10	9.40	9.10	9.30	9.30	9.12	211,600
9/14/2022	0.00 / 0.00%	9.10	9.20	8.70	9.20	9.10	9.02	423,000
9/13/2022	-0.10 / -1.08%	9.30	9.40	9.10	9.20	9.20	9.02	164,000
9/12/2022	0.00 / 0.00%	9.50	9.50	9.20	9.30	9.30	9.12	151,400
9/9/2022	0.00 / 0.00%	9.30	9.60	9.10	9.50	9.30	9.31	358,000
9/8/2022	-0.60 / -6.06%	9.90	9.90	9.30	9.30	9.50	9.12	451,500
9/7/2022	-0.40 / -3.96%	10.00	10.20	9.60	9.70	9.90	9.51	418,000
9/6/2022	+0.20 / +2.02%	10.00	10.30	10.00	10.10	10.10	9.90	407,000
9/5/2022	0.00 / 0.00%	10.00	10.10	9.80	10.00	9.90	9.80	282,000
8/31/2022	-0.10 / -0.99%	10.00	10.10	10.00	10.00	10.00	9.80	328,300
8/30/2022	+0.10 / +1.00%	10.00	10.20	10.00	10.10	10.10	9.90	488,000
8/29/2022	-0.20 / -1.92%	10.20	10.20	9.80	10.20	10.00	10.00	606,600
8/26/2022	-0.20 / -1.92%	10.40	10.60	10.20	10.20	10.40	10.00	556,200
8/25/2022	+0.20 / +1.94%	10.30	10.50	10.30	10.50	10.40	10.29	445,100
8/24/2022	+0.30 / +3.00%	10.30	10.50	10.20	10.30	10.30	10.10	314,000
8/23/2022	+0.30 / +2.97%	10.10	10.40	9.80	10.40	10.00	10.19	626,200
8/22/2022	-0.20 / -1.92%	10.30	10.40	10.00	10.20	10.10	10.00	625,700
8/19/2022	-0.10 / -0.95%	10.50	10.60	10.30	10.40	10.40	10.19	432,900
8/18/2022	-0.20 / -1.87%	10.70	10.70	10.50	10.50	10.50	10.29	307,900
8/17/2022	+0.10 / +0.94%	10.70	10.90	10.50	10.70	10.70	10.49	457,800
8/16/2022	0.00 / 0.00%	10.70	10.80	10.50	10.70	10.60	10.49	399,100
8/15/2022	0.00 / 0.00%	10.80	11.00	10.60	10.70	10.70	10.49	478,400
8/12/2022	0.00 / 0.00%	10.60	10.80	10.50	10.80	10.70	10.59	413,000

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)