Closing price on 9/22/2017
|
|
Open |
7.60 |
High |
8.80 |
Low |
7.60 |
Volume |
96,600 |
Split-adjusted Price |
6.25 |
|
|
G36 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/22/2017
|
0.00 / 0.00%
|
7.60
|
8.80
|
7.60
|
8.80
|
7.65
|
6.25
|
96,600
|
|
9/21/2017
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.25
|
0
|
|
9/20/2017
|
-0.20 / -2.22%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.25
|
0
|
|
9/19/2017
|
-1.00 / -10.00%
|
9.90
|
10.00
|
8.50
|
9.00
|
8.77
|
6.39
|
142,000
|
|
9/18/2017
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.10
|
6,000
|
|
9/15/2017
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.03
|
23,700
|
|
9/14/2017
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.03
|
0
|
|
9/13/2017
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.03
|
0
|
|
9/12/2017
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.03
|
0
|
|
9/11/2017
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.03
|
200
|
|
9/8/2017
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.03
|
0
|
|
9/7/2017
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.03
|
0
|
|
9/6/2017
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.03
|
1,300
|
|
9/5/2017
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.03
|
2,700
|
|
9/1/2017
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.03
|
200
|
|
8/31/2017
|
+0.30 / +3.09%
|
10.00
|
10.00
|
9.70
|
10.00
|
9.92
|
7.10
|
2,500
|
|
8/30/2017
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.89
|
0
|
|
8/29/2017
|
+1.20 / +14.12%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.89
|
1,600
|
|
8/28/2017
|
-1.30 / -13.27%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.03
|
100
|
|
8/25/2017
|
-0.50 / -4.85%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.96
|
1,800
|
|
8/24/2017
|
+0.30 / +3.00%
|
9.00
|
10.30
|
9.00
|
10.30
|
9.65
|
7.31
|
600
|
|
8/23/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.10
|
3,300
|
|
8/22/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.10
|
0
|
|
8/21/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.10
|
300
|
|
8/18/2017
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.10
|
1,600
|
|
8/17/2017
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.24
|
0
|
|
8/16/2017
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.16
|
7.24
|
500
|
|
8/15/2017
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.24
|
0
|
|
8/14/2017
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.24
|
1,400
|
|
8/11/2017
|
-0.20 / -1.92%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.24
|
600
|
|
|