Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2024	0.00 / 0.00%	7.10	7.10	6.90	7.00	7.00	7.00	345,100
9/19/2024	+0.10 / +1.43%	6.90	7.10	6.90	7.10	7.00	7.10	62,600
9/18/2024	0.00 / 0.00%	7.10	7.10	6.90	7.00	7.00	7.00	76,800
9/17/2024	+0.10 / +1.45%	6.90	7.00	6.90	7.00	7.00	7.00	63,000
9/16/2024	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.90	7.00	125,600
9/13/2024	+0.10 / +1.45%	6.90	7.10	6.90	7.00	7.00	7.00	143,100
9/12/2024	+0.10 / +1.45%	7.00	7.00	6.90	7.00	6.90	7.00	85,100
9/11/2024	0.00 / 0.00%	7.00	7.10	6.90	7.00	6.90	7.00	146,700
9/10/2024	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.00	7.00	106,700
9/9/2024	0.00 / 0.00%	7.00	7.20	6.90	7.00	7.00	7.00	180,200
9/6/2024	+0.10 / +1.43%	7.00	7.10	6.90	7.10	7.00	7.10	179,100
9/5/2024	0.00 / 0.00%	7.10	7.20	7.00	7.00	7.00	7.00	106,600
9/4/2024	+0.10 / +1.43%	7.00	7.10	6.90	7.10	7.00	7.10	360,400
8/30/2024	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	7.00	162,500
8/29/2024	0.00 / 0.00%	7.10	7.10	6.90	7.00	7.00	7.00	93,800
8/28/2024	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.00	7.10	150,500
8/27/2024	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.10	7.10	78,300
8/26/2024	+0.10 / +1.41%	7.10	7.30	7.00	7.20	7.10	7.20	160,100
8/23/2024	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.10	7.20	307,400
8/22/2024	0.00 / 0.00%	7.20	7.40	7.20	7.30	7.20	7.30	142,800
8/21/2024	+0.10 / +1.37%	7.40	7.50	7.20	7.40	7.30	7.40	347,300
8/20/2024	+0.20 / +2.78%	7.10	7.40	7.10	7.40	7.30	7.40	491,200
8/19/2024	0.00 / 0.00%	7.30	7.40	7.20	7.20	7.20	7.20	117,000
8/16/2024	+0.30 / +4.29%	6.90	7.40	6.90	7.30	7.20	7.30	567,900
8/15/2024	+0.20 / +2.90%	7.00	7.10	6.90	7.10	7.00	7.10	232,600
8/14/2024	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.90	6.90	171,700
8/13/2024	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.90	6.90	243,800
8/12/2024	0.00 / 0.00%	6.90	7.10	6.90	7.00	7.00	7.00	111,700
8/9/2024	0.00 / 0.00%	7.00	7.10	6.90	6.90	7.00	6.90	126,300
8/8/2024	+0.20 / +2.99%	6.70	7.20	6.60	6.90	6.90	6.90	337,800

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)