Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2023	-0.20 / -2.08%	9.60	9.70	9.20	9.40	9.30	9.40	905,800
9/18/2023	-0.20 / -2.02%	9.90	9.90	9.50	9.70	9.60	9.70	584,300
9/15/2023	0.00 / 0.00%	10.00	10.20	9.70	9.90	9.90	9.90	712,300
9/14/2023	+0.10 / +1.02%	9.80	10.10	9.80	9.90	9.90	9.90	1,593,400
9/13/2023	+0.50 / +5.38%	9.50	9.90	9.50	9.80	9.80	9.80	1,890,600
9/12/2023	-0.10 / -1.05%	9.30	9.50	9.20	9.40	9.30	9.40	748,500
9/11/2023	-0.20 / -2.11%	9.70	9.70	9.30	9.30	9.50	9.30	709,700
9/8/2023	0.00 / 0.00%	9.50	9.60	9.50	9.60	9.50	9.60	507,900
9/7/2023	0.00 / 0.00%	9.50	9.70	9.50	9.50	9.60	9.50	665,000
9/6/2023	+0.10 / +1.05%	9.50	9.60	9.40	9.60	9.50	9.60	410,400
9/5/2023	+0.30 / +3.23%	9.40	9.70	9.40	9.60	9.50	9.60	589,800
8/31/2023	+0.20 / +2.17%	9.20	9.40	9.20	9.40	9.30	9.40	604,300
8/30/2023	0.00 / 0.00%	9.40	9.40	9.10	9.20	9.20	9.20	247,400
8/29/2023	+0.20 / +2.20%	9.30	9.30	9.10	9.30	9.20	9.30	534,600
8/28/2023	+0.10 / +1.09%	9.30	9.30	9.00	9.30	9.10	9.30	333,800
8/25/2023	+0.10 / +1.10%	9.30	9.40	9.10	9.20	9.20	9.20	385,400
8/24/2023	+0.10 / +1.10%	9.10	9.30	9.00	9.20	9.10	9.20	410,100
8/23/2023	+0.10 / +1.12%	9.00	9.30	9.00	9.00	9.10	9.00	313,300
8/22/2023	0.00 / 0.00%	9.10	9.20	8.60	9.10	8.90	9.10	532,200
8/21/2023	-0.40 / -4.21%	9.00	9.30	8.70	9.10	9.10	9.10	604,300
8/18/2023	-1.20 / -11.76%	10.10	10.20	8.70	9.00	9.50	9.00	1,980,500
8/17/2023	0.00 / 0.00%	10.30	10.30	10.10	10.20	10.20	10.20	716,500
8/16/2023	0.00 / 0.00%	10.30	10.30	10.10	10.30	10.20	10.30	518,500
8/15/2023	+0.10 / +0.98%	10.30	10.50	10.20	10.30	10.30	10.30	707,200
8/14/2023	+0.30 / +3.03%	10.10	10.30	10.00	10.20	10.20	10.20	898,900
8/11/2023	-0.10 / -0.96%	10.30	10.40	9.90	10.30	10.10	10.10	1,343,000
8/10/2023	-0.10 / -0.96%	10.40	10.70	10.30	10.30	10.40	10.10	867,800
8/9/2023	+0.10 / +0.96%	10.40	10.50	10.30	10.50	10.40	10.29	832,700
8/8/2023	-0.40 / -3.74%	10.70	10.70	10.30	10.30	10.40	10.10	1,463,900
8/7/2023	+0.10 / +0.94%	10.80	11.00	10.50	10.70	10.70	10.49	917,000

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)