Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2018	-0.30 / -6.00%	5.60	5.60	4.70	4.70	4.78	3.34	1,100
8/7/2018	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	3.55	4,400
8/6/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.62	0
8/3/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.62	0
8/2/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.62	0
8/1/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.62	0
7/31/2018	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	3.62	500
7/30/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.69	0
7/27/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.69	0
7/26/2018	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.19	3.69	3,000
7/25/2018	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	3.69	1,000
7/24/2018	+0.80 / +17.02%	5.00	5.50	5.00	5.50	5.23	3.90	400
7/23/2018	-0.30 / -6.00%	4.90	5.00	4.70	4.70	4.81	3.34	14,800
7/20/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.55	0
7/19/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.55	0
7/18/2018	-0.70 / -12.28%	5.00	5.00	5.00	5.00	5.00	3.55	1,300
7/17/2018	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.05	0
7/16/2018	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.05	0
7/13/2018	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.05	0
7/12/2018	+0.70 / +14.00%	5.70	5.70	5.70	5.70	5.70	4.05	1,600
7/11/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.55	0
7/10/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.55	0
7/9/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.55	1,000
7/6/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.55	0
7/5/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.55	0
7/4/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.55	1,300
7/3/2018	-0.50 / -9.09%	5.00	5.00	5.00	5.00	5.00	3.55	2,000
7/2/2018	-0.70 / -11.29%	5.50	5.50	5.50	5.50	5.50	3.90	6,500
6/29/2018	0.00 / 0.00%	5.90	6.50	5.60	6.00	6.20	4.26	29,300
6/28/2018	+0.30 / +5.26%	5.70	6.00	5.70	6.00	5.74	4.26	7,000

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)