Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2017	0.00 / 0.00%	10.40	10.40	10.40	10.40	10.40	7.38	0
8/4/2017	+0.20 / +2.00%	10.20	10.50	10.20	10.20	10.36	7.24	3,400
8/3/2017	0.00 / 0.00%	10.50	10.50	10.00	10.00	10.22	7.10	1,900
8/2/2017	+0.30 / +3.09%	10.00	10.00	10.00	10.00	10.00	7.10	3,900
8/1/2017	-1.30 / -11.82%	9.70	9.70	9.70	9.70	9.70	6.89	0
7/31/2017	+1.00 / +10.00%	9.00	11.00	9.00	11.00	9.65	7.81	310
7/28/2017	-0.20 / -1.96%	10.00	10.00	10.00	10.00	10.00	7.10	0
7/27/2017	-1.10 / -9.73%	9.70	10.20	9.70	10.20	9.97	7.24	3,300
7/26/2017	0.00 / 0.00%	11.30	11.30	11.30	11.30	11.30	8.02	0
7/25/2017	0.00 / 0.00%	11.30	11.30	11.30	11.30	11.30	8.02	0
7/24/2017	0.00 / 0.00%	11.30	11.30	11.30	11.30	11.30	8.02	0
7/21/2017	0.00 / 0.00%	11.30	11.30	11.30	11.30	11.30	8.02	1,000
7/20/2017	-0.70 / -5.83%	11.30	11.30	11.30	11.30	11.30	8.02	2,000
7/19/2017	+1.10 / +10.09%	9.50	12.00	9.50	12.00	9.87	8.52	1,400
7/18/2017	+1.40 / +14.74%	10.90	10.90	10.90	10.90	10.90	7.74	2,220
7/17/2017	-1.10 / -10.38%	9.50	9.50	9.50	9.50	9.50	6.74	200
7/14/2017	-1.70 / -13.82%	10.60	10.60	10.60	10.60	10.60	7.52	200
7/13/2017	+0.30 / +2.50%	12.30	12.30	12.30	12.30	12.30	8.73	20
7/12/2017	0.00 / 0.00%	12.50	12.50	12.00	12.00	12.25	8.52	2,600
7/11/2017	+1.00 / +9.09%	11.00	12.00	11.00	12.00	11.26	8.52	2,300
7/10/2017	+0.20 / +1.85%	11.00	11.00	11.00	11.00	11.00	7.81	3,210
7/7/2017	+1.40 / +14.43%	10.00	11.10	10.00	11.10	10.83	7.88	2,300
7/6/2017	-0.70 / -6.73%	9.70	9.70	9.70	9.70	9.70	6.89	0
7/5/2017	+0.80 / +8.33%	9.50	10.40	9.50	10.40	9.74	7.38	4,900
7/4/2017	-0.80 / -7.69%	9.60	9.60	9.60	9.60	9.60	6.81	1,000
7/3/2017	0.00 / 0.00%	10.40	10.40	10.40	10.40	10.40	7.38	0
6/30/2017	0.00 / 0.00%	10.40	10.40	10.40	10.40	10.40	7.38	200
6/29/2017	-0.10 / -0.95%	10.40	10.40	10.40	10.40	10.40	7.38	1,000
6/28/2017	+0.30 / +2.94%	10.00	10.50	10.00	10.50	10.45	7.45	1,100
6/27/2017	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	7.24	0

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)