Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2021	-0.30 / -2.46%	12.20	12.30	11.70	11.90	12.00	11.66	2,059,200
8/30/2021	+0.60 / +5.17%	11.90	12.50	11.90	12.20	12.20	11.96	1,653,800
8/27/2021	+1.00 / +9.09%	11.00	12.20	10.80	12.00	11.60	11.76	3,755,500
8/26/2021	+0.70 / +6.80%	10.50	11.30	10.40	11.00	11.00	10.78	2,328,000
8/25/2021	-0.30 / -2.78%	10.70	10.70	10.10	10.50	10.30	10.29	1,091,200
8/24/2021	-0.40 / -3.64%	11.00	11.20	10.50	10.60	10.80	10.39	1,010,100
8/23/2021	+0.40 / +3.77%	10.60	11.50	10.60	11.00	11.00	10.78	1,954,600
8/20/2021	+0.70 / +7.00%	10.00	10.90	9.80	10.70	10.60	10.49	4,195,200
8/19/2021	0.00 / 0.00%	10.20	10.20	9.90	10.10	10.00	9.90	766,000
8/18/2021	0.00 / 0.00%	10.00	10.20	10.00	10.20	10.10	10.00	697,300
8/17/2021	-0.30 / -2.88%	10.50	10.50	10.00	10.10	10.20	9.90	1,013,700
8/16/2021	+0.30 / +2.94%	10.40	10.50	10.20	10.50	10.40	10.29	963,700
8/13/2021	+0.20 / +2.00%	10.00	10.40	9.90	10.20	10.20	10.00	1,192,500
8/12/2021	+0.70 / +7.37%	9.40	10.40	9.30	10.20	10.00	10.00	1,868,700
8/11/2021	-0.20 / -2.06%	9.70	9.70	9.30	9.50	9.50	9.31	750,600
8/10/2021	+0.30 / +3.19%	9.70	10.00	9.50	9.70	9.70	9.51	765,500
8/9/2021	+0.60 / +6.59%	9.10	9.70	9.00	9.70	9.40	9.51	884,300
8/6/2021	+0.50 / +5.81%	8.60	9.20	8.60	9.10	9.10	8.92	1,120,900
8/5/2021	+0.20 / +2.33%	8.50	8.80	8.50	8.80	8.60	8.63	364,100
8/4/2021	0.00 / 0.00%	8.60	8.70	8.50	8.60	8.60	8.43	280,400
8/3/2021	+0.10 / +1.16%	8.60	8.70	8.50	8.70	8.60	8.53	586,200
8/2/2021	-0.40 / -4.44%	8.90	8.90	8.50	8.60	8.60	8.43	300,000
7/30/2021	0.00 / 0.00%	9.10	9.10	8.90	8.90	9.00	8.72	323,900
7/29/2021	+0.30 / +3.45%	8.70	9.10	8.70	9.00	8.90	8.82	353,400
7/28/2021	+0.20 / +2.33%	8.50	8.90	8.50	8.80	8.70	8.63	294,000
7/27/2021	+0.20 / +2.38%	8.50	8.70	8.50	8.60	8.60	8.43	163,700
7/26/2021	-0.10 / -1.16%	8.40	8.60	8.30	8.50	8.40	8.33	188,800
7/23/2021	-0.10 / -1.15%	8.80	8.80	8.50	8.60	8.60	8.43	226,100
7/22/2021	+0.10 / +1.16%	8.50	8.80	8.50	8.70	8.70	8.53	199,400
7/21/2021	+0.20 / +2.41%	8.50	8.70	8.40	8.50	8.60	8.33	170,500

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)