|
Closing price on 8/24/2017
|
|
| Open |
9.00 |
| High |
10.30 |
| Low |
9.00 |
| Volume |
600 |
| Split-adjusted Price |
7.31 |
|
|
G36 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/24/2017
|
+0.30 / +3.00%
|
9.00
|
10.30
|
9.00
|
10.30
|
9.65
|
7.31
|
600
|
|
|
8/23/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.10
|
3,300
|
|
|
8/22/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.10
|
0
|
|
|
8/21/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.10
|
300
|
|
|
8/18/2017
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.10
|
1,600
|
|
|
8/17/2017
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.24
|
0
|
|
|
8/16/2017
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.16
|
7.24
|
500
|
|
|
8/15/2017
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.24
|
0
|
|
|
8/14/2017
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.24
|
1,400
|
|
|
8/11/2017
|
-0.20 / -1.92%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.24
|
600
|
|
|
8/10/2017
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.23
|
7.38
|
2,700
|
|
|
8/9/2017
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.38
|
1,000
|
|
|
8/8/2017
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.38
|
0
|
|
|
8/7/2017
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.38
|
0
|
|
|
8/4/2017
|
+0.20 / +2.00%
|
10.20
|
10.50
|
10.20
|
10.20
|
10.36
|
7.24
|
3,400
|
|
|
8/3/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.22
|
7.10
|
1,900
|
|
|
8/2/2017
|
+0.30 / +3.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.10
|
3,900
|
|
|
8/1/2017
|
-1.30 / -11.82%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.89
|
0
|
|
|
7/31/2017
|
+1.00 / +10.00%
|
9.00
|
11.00
|
9.00
|
11.00
|
9.65
|
7.81
|
310
|
|
|
7/28/2017
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.10
|
0
|
|
|
7/27/2017
|
-1.10 / -9.73%
|
9.70
|
10.20
|
9.70
|
10.20
|
9.97
|
7.24
|
3,300
|
|
|
7/26/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.02
|
0
|
|
|
7/25/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.02
|
0
|
|
|
7/24/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.02
|
0
|
|
|
7/21/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.02
|
1,000
|
|
|
7/20/2017
|
-0.70 / -5.83%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.02
|
2,000
|
|
|
7/19/2017
|
+1.10 / +10.09%
|
9.50
|
12.00
|
9.50
|
12.00
|
9.87
|
8.52
|
1,400
|
|
|
7/18/2017
|
+1.40 / +14.74%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.74
|
2,220
|
|
|
7/17/2017
|
-1.10 / -10.38%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.74
|
200
|
|
|
7/14/2017
|
-1.70 / -13.82%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.52
|
200
|
|
|