Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2020	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.16	4.59	166,300
8/18/2020	-0.10 / -1.92%	5.10	5.30	5.10	5.10	5.22	4.59	369,800
8/17/2020	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.11	4.68	187,400
8/14/2020	-0.20 / -3.70%	5.40	5.40	5.10	5.20	5.23	4.68	362,000
8/13/2020	+0.50 / +10.20%	4.90	5.40	4.80	5.40	5.18	4.86	964,300
8/12/2020	0.00 / 0.00%	4.90	4.90	4.70	4.90	4.83	4.41	144,800
8/11/2020	+0.10 / +2.08%	4.90	4.90	4.70	4.90	4.81	4.41	184,300
8/10/2020	+0.10 / +2.13%	4.70	4.90	4.70	4.80	4.83	4.32	242,900
8/7/2020	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.71	4.23	210,400
8/6/2020	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.82	4.32	219,000
8/5/2020	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.86	4.41	378,400
8/4/2020	0.00 / 0.00%	4.80	5.00	4.70	4.80	4.81	4.32	401,400
8/3/2020	+0.20 / +4.35%	4.50	4.80	4.50	4.80	4.70	4.32	220,600
7/31/2020	-0.20 / -4.26%	4.70	4.80	4.50	4.50	4.61	4.05	372,100
7/30/2020	+0.30 / +6.82%	4.30	4.90	4.30	4.70	4.60	4.23	442,400
7/29/2020	-0.30 / -6.38%	4.50	4.50	4.10	4.40	4.27	3.96	427,600
7/28/2020	+0.50 / +11.90%	3.70	4.80	3.70	4.70	4.47	4.23	458,500
7/27/2020	-0.70 / -14.29%	4.50	4.50	4.20	4.20	4.28	3.78	858,900
7/24/2020	-0.60 / -11.11%	5.30	5.30	4.50	4.80	4.88	4.32	835,700
7/23/2020	+0.10 / +1.89%	5.30	5.40	5.10	5.40	5.22	4.86	368,300
7/22/2020	-0.40 / -7.02%	5.70	5.70	5.30	5.30	5.43	4.77	1,135,500
7/21/2020	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.66	5.12	509,800
7/20/2020	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.77	5.21	306,600
7/17/2020	0.00 / 0.00%	5.90	6.00	5.80	6.00	5.87	5.39	336,000
7/16/2020	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.94	5.39	405,600
7/15/2020	+0.10 / +1.69%	5.90	6.00	5.80	6.00	5.86	5.39	322,300
7/14/2020	-0.20 / -3.28%	6.00	6.00	5.70	5.90	5.81	5.30	642,400
7/13/2020	0.00 / 0.00%	6.20	6.20	5.90	6.10	6.02	5.48	293,500
7/10/2020	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.06	5.48	574,200
7/9/2020	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.10	5.48	421,500

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)