Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2023	-1.20 / -11.76%	10.10	10.20	8.70	9.00	9.50	9.00	1,980,500
8/17/2023	0.00 / 0.00%	10.30	10.30	10.10	10.20	10.20	10.20	716,500
8/16/2023	0.00 / 0.00%	10.30	10.30	10.10	10.30	10.20	10.30	518,500
8/15/2023	+0.10 / +0.98%	10.30	10.50	10.20	10.30	10.30	10.30	707,200
8/14/2023	+0.30 / +3.03%	10.10	10.30	10.00	10.20	10.20	10.20	898,900
8/11/2023	-0.10 / -0.96%	10.30	10.40	9.90	10.30	10.10	10.10	1,343,000
8/10/2023	-0.10 / -0.96%	10.40	10.70	10.30	10.30	10.40	10.10	867,800
8/9/2023	+0.10 / +0.96%	10.40	10.50	10.30	10.50	10.40	10.29	832,700
8/8/2023	-0.40 / -3.74%	10.70	10.70	10.30	10.30	10.40	10.10	1,463,900
8/7/2023	+0.10 / +0.94%	10.80	11.00	10.50	10.70	10.70	10.49	917,000
8/4/2023	+0.40 / +3.85%	10.30	10.80	10.20	10.80	10.60	10.59	2,857,700
8/3/2023	+0.30 / +3.00%	10.10	10.70	10.10	10.30	10.40	10.10	2,179,800
8/2/2023	0.00 / 0.00%	10.10	10.10	9.90	10.10	10.00	9.90	564,700
8/1/2023	-0.10 / -0.98%	10.30	10.30	10.00	10.10	10.10	9.90	912,200
7/31/2023	+0.20 / +1.98%	10.30	10.50	10.10	10.30	10.20	10.10	765,700
7/28/2023	+0.20 / +1.98%	10.10	10.30	10.00	10.30	10.10	10.10	1,173,100
7/27/2023	0.00 / 0.00%	10.20	10.20	9.90	10.10	10.10	9.90	1,358,900
7/26/2023	0.00 / 0.00%	10.20	10.30	10.00	10.20	10.10	10.00	691,500
7/25/2023	-0.10 / -0.97%	10.40	10.40	10.10	10.20	10.20	10.00	730,700
7/24/2023	+0.20 / +1.98%	10.20	10.50	10.00	10.30	10.30	10.10	1,478,800
7/21/2023	+0.20 / +2.00%	10.00	10.40	10.00	10.20	10.10	10.00	755,300
7/20/2023	-0.20 / -1.94%	10.20	10.20	10.00	10.10	10.00	9.90	1,204,900
7/19/2023	-0.30 / -2.86%	10.50	10.50	10.10	10.20	10.30	10.00	767,300
7/18/2023	+0.40 / +4.00%	10.10	11.00	10.00	10.40	10.50	10.19	2,501,300
7/17/2023	0.00 / 0.00%	10.00	10.20	9.90	10.00	10.00	9.80	946,600
7/14/2023	-0.10 / -0.99%	10.10	10.20	9.80	10.00	10.00	9.80	1,217,100
7/13/2023	0.00 / 0.00%	10.20	10.30	9.90	10.00	10.10	9.80	1,266,500
7/12/2023	+0.40 / +4.08%	9.80	10.30	9.70	10.20	10.00	10.00	1,800,400
7/11/2023	-0.10 / -1.02%	9.80	10.00	9.70	9.70	9.80	9.51	1,127,100
7/10/2023	+0.20 / +2.08%	9.70	10.00	9.70	9.80	9.80	9.61	868,200

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)