Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2022	+0.10 / +0.94%	10.70	10.90	10.50	10.70	10.70	10.49	457,800
8/16/2022	0.00 / 0.00%	10.70	10.80	10.50	10.70	10.60	10.49	399,100
8/15/2022	0.00 / 0.00%	10.80	11.00	10.60	10.70	10.70	10.49	478,400
8/12/2022	0.00 / 0.00%	10.60	10.80	10.50	10.80	10.70	10.59	413,000
8/11/2022	-0.60 / -5.41%	11.20	11.30	10.50	10.50	10.80	10.29	879,600
8/10/2022	+0.60 / +5.66%	10.60	11.60	10.60	11.20	11.10	10.98	956,500
8/9/2022	+0.20 / +1.90%	10.60	10.70	10.50	10.70	10.60	10.49	732,500
8/8/2022	+0.20 / +1.94%	10.40	10.70	10.40	10.50	10.50	10.29	769,500
8/5/2022	0.00 / 0.00%	10.40	10.50	10.20	10.40	10.30	10.19	540,300
8/4/2022	0.00 / 0.00%	10.30	10.60	10.30	10.30	10.40	10.10	774,600
8/3/2022	0.00 / 0.00%	10.40	10.40	10.00	10.40	10.30	10.19	567,200
8/2/2022	+0.60 / +6.06%	10.00	10.70	9.90	10.50	10.40	10.29	1,106,500
8/1/2022	+0.50 / +5.21%	9.70	10.10	9.50	10.10	9.90	9.90	1,201,400
7/29/2022	0.00 / 0.00%	9.60	9.70	9.40	9.60	9.60	9.41	325,200
7/28/2022	+0.50 / +5.43%	9.50	9.80	9.50	9.70	9.60	9.51	718,800
7/27/2022	+0.20 / +2.15%	9.30	9.50	9.00	9.50	9.20	9.31	242,700
7/26/2022	-0.10 / -1.08%	9.20	9.50	9.10	9.20	9.30	9.02	354,300
7/25/2022	-0.40 / -4.17%	9.50	9.70	9.00	9.20	9.30	9.02	495,300
7/22/2022	-0.10 / -1.03%	9.60	9.80	9.50	9.60	9.60	9.41	355,000
7/21/2022	-0.20 / -2.02%	9.90	9.90	9.60	9.70	9.70	9.51	289,700
7/20/2022	+0.30 / +3.13%	9.80	10.10	9.70	9.90	9.90	9.70	543,300
7/19/2022	-0.20 / -2.04%	9.90	9.90	9.40	9.60	9.60	9.41	413,300
7/18/2022	+0.70 / +7.61%	9.20	10.20	9.20	9.90	9.80	9.70	897,900
7/15/2022	+0.30 / +3.37%	9.00	9.30	9.00	9.20	9.20	9.02	527,100
7/14/2022	-0.20 / -2.17%	9.20	9.20	8.10	9.00	8.90	8.82	461,900
7/13/2022	+0.30 / +3.37%	9.10	9.50	9.00	9.20	9.20	9.02	579,800
7/12/2022	+0.40 / +4.60%	8.70	9.20	8.60	9.10	8.90	8.92	436,200
7/11/2022	+0.10 / +1.18%	8.70	8.90	8.50	8.60	8.70	8.43	1,398,156
7/8/2022	+0.50 / +6.17%	8.40	8.70	8.10	8.60	8.50	8.43	316,400
7/7/2022	0.00 / 0.00%	8.20	8.50	8.00	8.20	8.10	8.04	1,193,447

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)