Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2019	+0.10 / +2.08%	4.90	4.90	4.80	4.90	4.85	3.80	35,700
8/15/2019	-0.10 / -2.04%	4.80	4.90	4.70	4.80	4.80	3.72	104,600
8/14/2019	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.80	31,500
8/13/2019	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.90	3.80	19,500
8/12/2019	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.99	3.80	17,700
8/9/2019	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.98	3.88	33,900
8/8/2019	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.00	3.88	28,500
8/7/2019	+0.10 / +2.04%	4.90	5.10	4.70	5.00	4.89	3.88	93,500
8/6/2019	-0.20 / -3.92%	5.20	5.20	4.90	4.90	5.01	3.80	99,000
8/5/2019	-0.10 / -1.92%	5.30	5.30	5.10	5.10	5.19	3.96	84,400
8/2/2019	+0.10 / +1.92%	5.20	5.40	5.10	5.30	5.22	4.11	94,100
8/1/2019	-0.40 / -7.14%	5.50	5.50	5.00	5.20	5.23	4.03	344,800
7/31/2019	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.64	4.34	73,600
7/30/2019	-0.20 / -3.39%	5.90	6.00	5.60	5.70	5.76	4.42	168,800
7/29/2019	-0.10 / -1.67%	5.90	6.00	5.90	5.90	5.93	4.58	65,500
7/26/2019	-0.10 / -1.64%	6.00	6.10	6.00	6.00	6.04	4.65	47,800
7/25/2019	+0.20 / +3.39%	5.90	6.20	5.90	6.10	6.07	4.73	60,300
7/24/2019	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.91	4.58	103,600
7/23/2019	-0.10 / -1.64%	6.00	6.00	5.90	6.00	5.97	4.65	166,500
7/22/2019	-0.10 / -1.61%	6.10	6.20	6.00	6.10	6.09	4.73	50,400
7/19/2019	-0.20 / -3.17%	6.30	6.30	6.10	6.10	6.16	4.73	61,200
7/18/2019	+0.20 / +3.28%	6.10	6.50	6.10	6.30	6.30	4.89	265,200
7/17/2019	+0.20 / +3.39%	5.90	6.10	5.90	6.10	6.01	4.73	47,700
7/16/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.58	84,600
7/15/2019	-0.20 / -3.28%	6.10	6.10	5.90	5.90	5.95	4.58	70,200
7/12/2019	-0.10 / -1.61%	6.10	6.10	6.00	6.10	6.09	4.73	93,600
7/11/2019	0.00 / 0.00%	6.20	6.30	6.10	6.20	6.17	4.81	100,000
7/10/2019	+0.10 / +1.64%	6.10	6.50	6.10	6.20	6.28	4.81	454,200
7/9/2019	+0.10 / +1.67%	6.10	6.20	6.00	6.10	6.03	4.73	112,900
7/8/2019	0.00 / 0.00%	6.00	6.20	6.00	6.00	6.08	4.65	92,800

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)