Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2025	0.00 / 0.00%	11.20	11.60	10.80	11.20	11.00	11.20	1,791,800
8/13/2025	-0.30 / -2.59%	11.60	11.80	10.80	11.30	11.20	11.30	2,375,800
8/12/2025	+0.60 / +5.50%	12.50	12.50	11.20	11.50	11.60	11.50	3,205,600
8/11/2025	+1.40 / +14.43%	10.00	11.10	9.80	11.10	10.90	11.10	2,117,400
8/8/2025	+0.20 / +2.08%	9.70	9.90	9.50	9.80	9.70	9.80	2,012,400
8/7/2025	+0.10 / +1.04%	9.70	9.90	9.50	9.70	9.60	9.70	1,367,900
8/6/2025	+0.30 / +3.19%	9.20	9.90	9.20	9.70	9.60	9.70	1,939,100
8/5/2025	+0.50 / +5.75%	9.00	9.70	8.80	9.20	9.40	9.20	3,418,400
8/4/2025	+0.10 / +1.14%	8.80	8.90	8.60	8.90	8.70	8.90	1,188,100
8/1/2025	+0.10 / +1.16%	8.70	8.90	8.60	8.70	9.40	8.70	1,223,500
7/31/2025	0.00 / 0.00%	8.90	9.00	8.50	8.70	8.60	8.70	1,434,300
7/30/2025	-0.30 / -3.30%	8.70	9.00	8.40	8.80	9.40	8.80	1,279,000
7/29/2025	-0.10 / -1.14%	9.20	9.40	8.60	8.70	8.70	8.70	2,808,900
7/28/2025	+0.40 / +4.65%	8.70	9.00	8.50	9.00	8.80	9.00	1,989,400
7/25/2025	0.00 / 0.00%	8.60	8.70	8.50	8.60	8.60	8.60	916,100
7/24/2025	-0.10 / -1.15%	8.80	8.90	8.50	8.60	8.60	8.60	544,900
7/23/2025	+0.20 / +2.35%	8.60	9.00	8.60	8.70	8.70	8.70	1,008,600
7/22/2025	+0.10 / +1.16%	8.50	8.70	8.40	8.70	8.50	8.70	642,100
7/21/2025	-0.40 / -4.49%	8.80	8.90	8.40	8.50	9.40	8.50	1,221,300
7/18/2025	0.00 / 0.00%	9.00	9.20	8.70	8.80	8.90	8.80	1,416,200
7/17/2025	+0.50 / +5.88%	8.70	9.00	8.50	9.00	8.80	9.00	1,684,700
7/16/2025	+0.30 / +3.61%	8.30	8.80	8.20	8.60	8.50	8.60	1,014,300
7/15/2025	+0.10 / +1.22%	8.30	8.40	8.20	8.30	8.30	8.30	658,900
7/14/2025	+0.10 / +1.22%	8.30	8.40	8.10	8.30	8.20	8.30	625,900
7/11/2025	+0.10 / +1.22%	8.30	8.30	8.10	8.30	8.20	8.30	744,000
7/10/2025	0.00 / 0.00%	8.40	8.40	8.10	8.30	8.20	8.30	786,500
7/9/2025	+0.10 / +1.22%	8.30	8.50	8.20	8.30	8.30	8.30	930,800
7/8/2025	+0.20 / +2.47%	8.10	8.30	8.00	8.30	8.20	8.30	970,800
7/7/2025	0.00 / 0.00%	8.10	8.30	8.00	8.10	8.10	8.10	622,200
7/4/2025	+0.10 / +1.25%	8.00	8.20	8.00	8.10	8.10	8.10	582,700

<<Previous 30 days Next 3 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)