Closing price on 8/10/2018
|
|
Open |
4.70 |
High |
4.70 |
Low |
4.70 |
Volume |
100 |
Split-adjusted Price |
3.34 |
|
|
G36 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/10/2018
|
-0.10 / -2.08%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
3.34
|
100
|
|
8/9/2018
|
+0.10 / +2.13%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
3.41
|
0
|
|
8/8/2018
|
-0.30 / -6.00%
|
5.60
|
5.60
|
4.70
|
4.70
|
4.78
|
3.34
|
1,100
|
|
8/7/2018
|
-0.10 / -1.96%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
3.55
|
4,400
|
|
8/6/2018
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
3.62
|
0
|
|
8/3/2018
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
3.62
|
0
|
|
8/2/2018
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
3.62
|
0
|
|
8/1/2018
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
3.62
|
0
|
|
7/31/2018
|
-0.10 / -1.92%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
3.62
|
500
|
|
7/30/2018
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
3.69
|
0
|
|
7/27/2018
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
3.69
|
0
|
|
7/26/2018
|
0.00 / 0.00%
|
5.10
|
5.20
|
5.10
|
5.20
|
5.19
|
3.69
|
3,000
|
|
7/25/2018
|
-0.30 / -5.45%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
3.69
|
1,000
|
|
7/24/2018
|
+0.80 / +17.02%
|
5.00
|
5.50
|
5.00
|
5.50
|
5.23
|
3.90
|
400
|
|
7/23/2018
|
-0.30 / -6.00%
|
4.90
|
5.00
|
4.70
|
4.70
|
4.81
|
3.34
|
14,800
|
|
7/20/2018
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
3.55
|
0
|
|
7/19/2018
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
3.55
|
0
|
|
7/18/2018
|
-0.70 / -12.28%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
3.55
|
1,300
|
|
7/17/2018
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
4.05
|
0
|
|
7/16/2018
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
4.05
|
0
|
|
7/13/2018
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
4.05
|
0
|
|
7/12/2018
|
+0.70 / +14.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
4.05
|
1,600
|
|
7/11/2018
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
3.55
|
0
|
|
7/10/2018
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
3.55
|
0
|
|
7/9/2018
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
3.55
|
1,000
|
|
7/6/2018
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
3.55
|
0
|
|
7/5/2018
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
3.55
|
0
|
|
7/4/2018
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
3.55
|
1,300
|
|
7/3/2018
|
-0.50 / -9.09%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
3.55
|
2,000
|
|
7/2/2018
|
-0.70 / -11.29%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
3.90
|
6,500
|
|
|