Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2021	+0.30 / +3.45%	8.70	9.10	8.70	9.00	8.90	8.82	353,400
7/28/2021	+0.20 / +2.33%	8.50	8.90	8.50	8.80	8.70	8.63	294,000
7/27/2021	+0.20 / +2.38%	8.50	8.70	8.50	8.60	8.60	8.43	163,700
7/26/2021	-0.10 / -1.16%	8.40	8.60	8.30	8.50	8.40	8.33	188,800
7/23/2021	-0.10 / -1.15%	8.80	8.80	8.50	8.60	8.60	8.43	226,100
7/22/2021	+0.10 / +1.16%	8.50	8.80	8.50	8.70	8.70	8.53	199,400
7/21/2021	+0.20 / +2.41%	8.50	8.70	8.40	8.50	8.60	8.33	170,500
7/20/2021	+0.10 / +1.19%	8.20	8.60	8.10	8.50	8.30	8.33	517,000
7/19/2021	-0.70 / -7.87%	8.90	8.90	8.20	8.20	8.40	8.04	308,400
7/16/2021	+0.20 / +2.30%	8.80	9.00	8.80	8.90	8.90	8.72	296,900
7/15/2021	+0.40 / +4.76%	8.50	8.90	8.40	8.80	8.70	8.63	262,500
7/14/2021	+0.10 / +1.19%	8.50	8.60	8.30	8.50	8.40	8.33	329,700
7/13/2021	0.00 / 0.00%	8.40	8.50	8.20	8.50	8.40	8.33	595,900
7/12/2021	-0.70 / -7.69%	9.10	9.10	8.10	8.40	8.50	8.23	946,100
7/9/2021	-0.40 / -4.26%	9.40	9.40	9.00	9.00	9.10	8.82	439,200
7/8/2021	+0.20 / +2.17%	9.20	9.50	9.20	9.40	9.39	9.21	416,400
7/7/2021	-0.30 / -3.16%	9.30	9.50	9.10	9.20	9.20	9.02	596,400
7/6/2021	-0.50 / -5.10%	9.80	9.80	9.20	9.30	9.50	9.12	1,110,000
7/5/2021	-0.20 / -2.00%	10.00	10.00	9.60	9.80	9.80	9.61	1,329,700
7/2/2021	-0.10 / -0.99%	10.10	10.20	9.90	10.00	10.00	9.80	547,500
7/1/2021	0.00 / 0.00%	10.00	10.30	10.00	10.10	10.10	9.90	530,600
6/30/2021	-0.30 / -2.88%	10.40	10.40	10.00	10.10	10.10	9.90	754,500
6/29/2021	0.00 / 0.00%	10.50	10.60	10.20	10.40	10.40	10.19	539,000
6/28/2021	+0.10 / +0.96%	10.50	10.50	10.30	10.50	10.40	10.29	559,600
6/25/2021	+0.20 / +1.94%	10.30	10.60	10.30	10.50	10.40	10.29	470,200
6/24/2021	-0.20 / -1.89%	10.20	10.50	10.20	10.40	10.30	10.19	786,400
6/23/2021	-0.50 / -4.55%	10.90	11.00	10.40	10.50	10.60	10.29	1,109,400
6/22/2021	-0.50 / -4.39%	11.50	11.50	10.90	10.90	11.00	10.68	835,800
6/21/2021	0.00 / 0.00%	12.50	12.50	11.10	11.20	11.40	10.98	1,615,400
6/18/2021	+0.70 / +6.60%	10.70	11.50	10.70	11.30	11.20	11.08	2,992,700

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)