Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2020	+0.50 / +11.90%	3.70	4.80	3.70	4.70	4.47	4.23	458,500
7/27/2020	-0.70 / -14.29%	4.50	4.50	4.20	4.20	4.28	3.78	858,900
7/24/2020	-0.60 / -11.11%	5.30	5.30	4.50	4.80	4.88	4.32	835,700
7/23/2020	+0.10 / +1.89%	5.30	5.40	5.10	5.40	5.22	4.86	368,300
7/22/2020	-0.40 / -7.02%	5.70	5.70	5.30	5.30	5.43	4.77	1,135,500
7/21/2020	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.66	5.12	509,800
7/20/2020	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.77	5.21	306,600
7/17/2020	0.00 / 0.00%	5.90	6.00	5.80	6.00	5.87	5.39	336,000
7/16/2020	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.94	5.39	405,600
7/15/2020	+0.10 / +1.69%	5.90	6.00	5.80	6.00	5.86	5.39	322,300
7/14/2020	-0.20 / -3.28%	6.00	6.00	5.70	5.90	5.81	5.30	642,400
7/13/2020	0.00 / 0.00%	6.20	6.20	5.90	6.10	6.02	5.48	293,500
7/10/2020	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.06	5.48	574,200
7/9/2020	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.10	5.48	421,500
7/8/2020	+0.20 / +3.39%	5.90	6.10	5.70	6.10	5.87	5.48	777,700
7/7/2020	-0.20 / -3.28%	6.10	6.10	5.70	5.90	5.86	5.30	732,000
7/6/2020	-0.10 / -1.61%	6.30	6.30	5.80	6.10	5.98	5.48	678,100
7/3/2020	0.00 / 0.00%	6.30	6.30	6.00	6.20	6.18	5.57	309,800
7/2/2020	+0.20 / +3.33%	6.00	6.30	5.90	6.20	6.14	5.57	701,900
7/1/2020	+0.50 / +9.09%	5.60	6.10	5.50	6.00	5.79	5.39	554,200
6/30/2020	-0.50 / -8.33%	6.10	6.20	5.50	5.50	5.81	4.94	724,900
6/29/2020	-0.50 / -7.69%	6.50	6.50	5.80	6.00	6.13	5.39	1,285,000
6/26/2020	+0.10 / +1.49%	6.60	6.80	6.30	6.80	6.53	6.11	1,165,600
6/25/2020	+0.10 / +1.52%	6.30	7.00	6.30	6.70	6.71	6.02	822,900
6/24/2020	+0.40 / +6.45%	6.00	7.00	6.00	6.60	6.49	5.93	1,830,600
6/23/2020	-0.20 / -3.13%	6.30	6.40	6.00	6.20	6.24	5.57	771,000
6/22/2020	+0.40 / +6.67%	6.30	6.60	6.20	6.40	6.36	5.75	1,371,700
6/19/2020	+0.80 / +14.81%	5.50	6.20	5.40	6.20	5.99	5.57	2,100,000
6/18/2020	-0.20 / -3.57%	5.50	5.50	5.40	5.40	5.41	4.86	487,400
6/17/2020	+0.20 / +3.70%	5.30	5.70	5.20	5.60	5.55	5.03	666,900

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)