Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2024	-0.20 / -2.78%	7.10	7.30	6.90	7.00	7.10	7.00	453,100
7/22/2024	-0.30 / -4.05%	7.30	7.50	6.90	7.10	7.20	7.10	476,500
7/19/2024	-0.10 / -1.33%	7.70	7.70	7.20	7.40	7.40	7.40	452,500
7/18/2024	-0.10 / -1.30%	7.70	7.70	7.30	7.60	7.50	7.60	581,900
7/17/2024	-0.50 / -6.25%	8.00	8.10	7.40	7.50	7.70	7.50	532,800
7/16/2024	+0.10 / +1.27%	7.90	8.10	7.80	8.00	8.00	8.00	428,600
7/15/2024	-0.10 / -1.25%	7.90	8.00	7.80	7.90	7.90	7.90	325,000
7/12/2024	-0.10 / -1.23%	8.00	8.10	7.90	8.00	8.00	8.00	274,600
7/11/2024	+0.20 / +2.53%	8.10	8.20	7.90	8.10	8.10	8.10	361,700
7/10/2024	0.00 / 0.00%	8.10	8.10	7.90	8.10	7.90	8.10	574,900
7/9/2024	+0.10 / +1.25%	8.20	8.40	7.80	8.10	8.10	8.10	889,100
7/8/2024	-0.10 / -1.22%	8.10	8.20	7.90	8.10	8.00	8.10	526,300
7/5/2024	-0.10 / -1.22%	8.60	8.90	8.00	8.10	8.20	8.10	867,200
7/4/2024	+0.60 / +7.79%	7.70	8.50	7.70	8.30	8.20	8.30	1,157,200
7/3/2024	+0.10 / +1.30%	7.80	7.90	7.60	7.80	7.70	7.80	349,200
7/2/2024	+0.10 / +1.30%	7.70	7.90	7.60	7.80	7.70	7.80	333,300
7/1/2024	-0.20 / -2.50%	8.00	8.10	7.50	7.80	7.70	7.80	630,000
6/28/2024	-0.20 / -2.41%	8.30	8.30	7.60	8.10	8.00	8.10	955,700
6/27/2024	0.00 / 0.00%	8.50	8.50	8.10	8.40	8.30	8.40	469,900
6/26/2024	-0.20 / -2.30%	8.80	8.80	8.00	8.50	8.40	8.50	1,588,300
6/25/2024	-0.20 / -2.22%	8.90	9.10	8.50	8.80	8.70	8.80	1,236,200
6/24/2024	+0.40 / +4.71%	8.80	9.40	8.60	8.90	9.00	8.90	2,637,500
6/21/2024	+0.80 / +10.00%	8.10	9.00	8.10	8.80	8.50	8.80	3,264,800
6/20/2024	+0.70 / +9.46%	7.40	8.20	7.40	8.10	8.00	8.10	2,203,000
6/19/2024	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.40	7.50	181,500
6/18/2024	+0.10 / +1.35%	7.50	7.50	7.30	7.50	7.40	7.50	104,400
6/17/2024	-0.10 / -1.33%	7.40	7.50	7.30	7.40	7.40	7.40	195,000
6/14/2024	-0.20 / -2.63%	7.50	7.70	7.30	7.40	7.50	7.40	299,900
6/13/2024	+0.20 / +2.70%	7.50	7.70	7.50	7.60	7.60	7.60	343,500
6/12/2024	+0.10 / +1.35%	7.50	7.50	7.30	7.50	7.40	7.50	198,100

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)