Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2019	-0.10 / -1.61%	6.10	6.20	6.00	6.10	6.09	4.73	50,400
7/19/2019	-0.20 / -3.17%	6.30	6.30	6.10	6.10	6.16	4.73	61,200
7/18/2019	+0.20 / +3.28%	6.10	6.50	6.10	6.30	6.30	4.89	265,200
7/17/2019	+0.20 / +3.39%	5.90	6.10	5.90	6.10	6.01	4.73	47,700
7/16/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.58	84,600
7/15/2019	-0.20 / -3.28%	6.10	6.10	5.90	5.90	5.95	4.58	70,200
7/12/2019	-0.10 / -1.61%	6.10	6.10	6.00	6.10	6.09	4.73	93,600
7/11/2019	0.00 / 0.00%	6.20	6.30	6.10	6.20	6.17	4.81	100,000
7/10/2019	+0.10 / +1.64%	6.10	6.50	6.10	6.20	6.28	4.81	454,200
7/9/2019	+0.10 / +1.67%	6.10	6.20	6.00	6.10	6.03	4.73	112,900
7/8/2019	0.00 / 0.00%	6.00	6.20	6.00	6.00	6.08	4.65	92,800
7/5/2019	+0.20 / +3.45%	5.90	6.10	5.90	6.00	6.01	4.65	144,500
7/4/2019	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.79	4.50	61,400
7/3/2019	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.78	4.50	2,400
7/2/2019	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	4.50	5,300
7/1/2019	0.00 / 0.00%	5.80	5.80	5.70	5.70	5.70	4.42	89,100
6/28/2019	0.00 / 0.00%	5.80	5.80	5.70	5.70	5.74	4.42	44,600
6/27/2019	0.00 / 0.00%	5.80	5.80	5.70	5.70	5.78	4.42	34,400
6/26/2019	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.42	82,100
6/25/2019	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.72	4.42	50,900
6/24/2019	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.50	7,100
6/21/2019	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.84	4.58	16,700
6/20/2019	+0.10 / +1.72%	5.90	6.00	5.90	5.90	5.91	4.58	54,800
6/19/2019	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.80	4.50	44,100
6/18/2019	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.73	4.50	42,400
6/17/2019	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.50	42,600
6/14/2019	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.79	4.42	40,400
6/13/2019	-0.10 / -1.72%	5.70	5.90	5.70	5.70	5.75	4.42	62,800
6/12/2019	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.81	4.50	67,200
6/11/2019	0.00 / 0.00%	5.90	6.00	5.90	5.90	5.90	4.58	64,400

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)