Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2018	-0.70 / -11.29%	5.50	5.50	5.50	5.50	5.50	3.90	6,500
6/29/2018	0.00 / 0.00%	5.90	6.50	5.60	6.00	6.20	4.26	29,300
6/28/2018	+0.30 / +5.26%	5.70	6.00	5.70	6.00	5.74	4.26	7,000
6/27/2018	-0.20 / -3.39%	5.10	5.70	5.00	5.70	5.32	4.05	9,000
6/26/2018	+0.20 / +3.51%	5.00	5.90	5.00	5.90	5.56	4.19	4,000
6/25/2018	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.05	0
6/22/2018	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.05	0
6/21/2018	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.05	0
6/20/2018	+0.70 / +14.00%	5.70	5.70	5.70	5.70	5.70	4.05	100
6/19/2018	+0.80 / +19.05%	5.00	5.00	5.00	5.00	5.00	3.55	1,000
6/18/2018	-0.70 / -14.29%	5.60	5.60	4.20	4.20	4.40	2.98	700
6/15/2018	-0.70 / -12.50%	4.90	4.90	4.90	4.90	4.90	3.48	100
6/14/2018	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.98	0
6/13/2018	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	3.98	34,900
6/12/2018	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.05	40,000
6/11/2018	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.05	30,800
6/8/2018	+0.30 / +5.45%	5.70	5.80	5.70	5.80	5.71	4.12	53,000
6/7/2018	-0.30 / -5.17%	5.50	5.50	5.50	5.50	5.50	3.90	10,700
6/6/2018	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.12	0
6/5/2018	+0.40 / +7.41%	5.80	5.80	5.20	5.80	5.79	4.12	30,800
6/4/2018	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.83	0
6/1/2018	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	3.83	0
5/31/2018	-0.20 / -3.70%	5.50	5.50	5.20	5.20	5.36	3.69	35,100
5/30/2018	-0.40 / -6.90%	5.20	5.40	5.20	5.40	5.23	3.83	12,000
5/29/2018	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.12	0
5/28/2018	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.12	0
5/25/2018	+0.50 / +9.43%	5.80	5.80	5.80	5.80	5.80	4.12	100
5/24/2018	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.76	1,900
5/23/2018	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.76	0
5/22/2018	-0.50 / -8.62%	5.30	5.30	5.30	5.30	5.30	3.76	100

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)