|
Closing price on 7/11/2017
|
|
| Open |
11.00 |
| High |
12.00 |
| Low |
11.00 |
| Volume |
2,300 |
| Split-adjusted Price |
8.52 |
|
|
G36 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/11/2017
|
+1.00 / +9.09%
|
11.00
|
12.00
|
11.00
|
12.00
|
11.26
|
8.52
|
2,300
|
|
|
7/10/2017
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.81
|
3,210
|
|
|
7/7/2017
|
+1.40 / +14.43%
|
10.00
|
11.10
|
10.00
|
11.10
|
10.83
|
7.88
|
2,300
|
|
|
7/6/2017
|
-0.70 / -6.73%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.89
|
0
|
|
|
7/5/2017
|
+0.80 / +8.33%
|
9.50
|
10.40
|
9.50
|
10.40
|
9.74
|
7.38
|
4,900
|
|
|
7/4/2017
|
-0.80 / -7.69%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.81
|
1,000
|
|
|
7/3/2017
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.38
|
0
|
|
|
6/30/2017
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.38
|
200
|
|
|
6/29/2017
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.38
|
1,000
|
|
|
6/28/2017
|
+0.30 / +2.94%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.45
|
7.45
|
1,100
|
|
|
6/27/2017
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.24
|
0
|
|
|
6/26/2017
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.24
|
0
|
|
|
6/23/2017
|
-0.30 / -2.86%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.24
|
0
|
|
|
6/22/2017
|
0.00 / 0.00%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.21
|
7.45
|
1,400
|
|
|
6/21/2017
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.45
|
3,000
|
|
|
6/20/2017
|
+0.30 / +2.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.81
|
1,500
|
|
|
6/19/2017
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.60
|
0
|
|
|
6/16/2017
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.60
|
0
|
|
|
6/15/2017
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.60
|
0
|
|
|
6/14/2017
|
-1.00 / -8.55%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.60
|
0
|
|
|
6/13/2017
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
7.60
|
0
|
|
|
6/12/2017
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
7.60
|
0
|
|
|
6/9/2017
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
7.60
|
0
|
|
|
6/8/2017
|
+1.50 / +14.71%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
7.60
|
100
|
|
|
6/7/2017
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.62
|
0
|
|
|
6/6/2017
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.56
|
900
|
|
|
6/5/2017
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.56
|
0
|
|
|
6/2/2017
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.56
|
0
|
|
|
6/1/2017
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.56
|
0
|
|
|
5/31/2017
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.56
|
0
|
|
|