Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2022	0.00 / 0.00%	12.10	12.70	12.10	12.10	12.40	11.86	1,102,287
6/3/2022	-0.40 / -3.20%	12.30	12.40	11.90	12.10	12.10	11.86	571,700
6/2/2022	-0.40 / -3.13%	12.90	12.90	12.20	12.40	12.50	12.15	602,500
6/1/2022	-0.10 / -0.78%	13.10	13.10	12.60	12.70	12.80	12.45	433,200
5/31/2022	+0.70 / +5.69%	12.40	13.10	12.20	13.00	12.80	12.74	928,800
5/30/2022	+0.10 / +0.82%	12.20	12.40	12.00	12.30	12.30	12.06	447,500
5/27/2022	-0.20 / -1.63%	12.30	12.40	12.00	12.10	12.20	11.86	527,900
5/26/2022	+0.20 / +1.67%	12.30	12.40	12.10	12.20	12.30	11.96	534,100
5/25/2022	+0.60 / +5.17%	11.70	12.30	11.70	12.20	12.00	11.96	1,522,643
5/24/2022	0.00 / 0.00%	11.90	11.90	11.30	11.90	11.60	11.66	324,100
5/23/2022	0.00 / 0.00%	12.10	12.30	11.60	11.80	11.90	11.57	1,050,800
5/20/2022	+0.40 / +3.51%	11.40	12.00	11.40	11.80	11.80	11.57	617,000
5/19/2022	-0.50 / -4.20%	11.40	11.70	10.80	11.40	11.40	11.17	256,000
5/18/2022	+0.30 / +2.63%	11.90	12.20	11.70	11.70	11.90	11.47	796,500
5/17/2022	+0.90 / +8.26%	10.90	11.90	10.80	11.80	11.40	11.57	905,800
5/16/2022	+0.20 / +1.89%	10.60	11.30	10.30	10.80	10.90	10.59	451,104
5/13/2022	-1.10 / -9.73%	11.00	11.30	10.20	10.20	10.60	10.00	650,000
5/12/2022	-0.50 / -4.27%	11.80	11.90	10.60	11.20	11.30	10.98	360,700
5/11/2022	+0.70 / +6.25%	11.80	12.00	11.50	11.90	11.70	11.66	1,065,222
5/10/2022	+0.20 / +1.71%	11.30	12.00	10.00	11.90	11.20	11.66	454,200
5/9/2022	-2.00 / -14.93%	13.10	13.10	11.40	11.40	11.70	11.17	1,096,800
5/6/2022	-1.00 / -7.09%	13.90	13.90	13.10	13.10	13.40	12.84	371,400
5/5/2022	-0.30 / -2.13%	14.10	14.60	13.50	13.80	14.10	13.53	483,200
5/4/2022	+0.20 / +1.44%	14.00	14.50	13.40	14.10	14.10	13.82	605,000
4/29/2022	+0.40 / +2.92%	13.60	14.20	13.30	14.10	13.90	13.82	669,800
4/28/2022	+0.50 / +3.85%	13.60	13.90	13.00	13.50	13.70	13.23	431,700
4/27/2022	+1.10 / +8.94%	12.60	13.50	12.50	13.40	13.00	13.13	491,200
4/26/2022	+0.20 / +1.59%	12.00	12.90	11.40	12.80	12.30	12.55	628,300
4/25/2022	-1.10 / -8.40%	13.10	13.80	11.80	12.00	12.60	11.76	632,900
4/22/2022	+0.40 / +3.20%	12.30	14.00	12.30	12.90	13.10	12.64	837,200

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)