Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2024	0.00 / 0.00%	7.50	7.70	7.40	7.50	7.50	7.50	222,700
6/3/2024	+0.30 / +4.17%	7.20	7.70	7.20	7.50	7.50	7.50	615,900
5/31/2024	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.20	7.20	138,700
5/30/2024	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.30	7.30	227,400
5/29/2024	0.00 / 0.00%	7.20	7.30	7.20	7.20	7.20	7.20	176,300
5/28/2024	0.00 / 0.00%	7.10	7.30	7.10	7.20	7.20	7.20	185,100
5/27/2024	-0.10 / -1.37%	7.30	7.40	7.10	7.20	7.20	7.20	223,200
5/24/2024	-0.20 / -2.67%	7.40	7.50	7.20	7.30	7.30	7.30	236,600
5/23/2024	+0.20 / +2.74%	7.40	7.70	7.30	7.50	7.50	7.50	333,400
5/22/2024	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	7.30	320,100
5/21/2024	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.30	7.30	173,200
5/20/2024	+0.20 / +2.82%	7.20	7.30	7.10	7.30	7.20	7.30	356,000
5/17/2024	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.10	7.20	164,000
5/16/2024	+0.10 / +1.41%	7.20	7.30	7.10	7.20	7.20	7.20	283,000
5/15/2024	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.10	7.20	81,200
5/14/2024	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.10	7.20	111,400
5/13/2024	+0.20 / +2.90%	7.00	7.20	6.90	7.10	7.10	7.10	211,600
5/10/2024	0.00 / 0.00%	7.00	7.10	6.90	7.00	6.90	7.00	74,900
5/9/2024	-0.10 / -1.41%	7.10	7.20	6.90	7.00	7.00	7.00	231,600
5/8/2024	0.00 / 0.00%	7.10	7.30	7.00	7.10	7.10	7.10	106,000
5/7/2024	+0.30 / +4.35%	7.00	7.40	6.90	7.20	7.10	7.20	245,100
5/6/2024	+0.10 / +1.47%	6.90	7.00	6.80	6.90	6.90	6.90	350,200
5/3/2024	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.80	6.90	89,900
5/2/2024	+0.10 / +1.45%	6.80	7.00	6.80	7.00	6.90	7.00	75,800
4/26/2024	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.90	6.90	364,500
4/25/2024	+0.10 / +1.45%	6.90	7.00	6.80	7.00	6.90	7.00	167,700
4/24/2024	+0.10 / +1.45%	6.90	7.10	6.80	7.00	6.90	7.00	321,900
4/23/2024	-0.10 / -1.45%	6.90	7.00	6.70	6.80	6.90	6.80	109,800
4/22/2024	+0.10 / +1.47%	6.90	7.00	6.80	6.90	6.90	6.90	103,900
4/19/2024	-0.20 / -2.86%	6.90	6.90	6.70	6.80	6.80	6.80	273,800

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)