|
Closing price on 6/3/2026
|
|
| Open |
9.90 |
| High |
10.30 |
| Low |
9.90 |
| Volume |
62,900 |
| Split-adjusted Price |
10.10 |
|
|
G36 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/3/2026
|
+0.10 / +1.00%
|
9.90
|
10.30
|
9.90
|
10.10
|
10.00
|
10.10
|
62,900
|
|
|
6/2/2026
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.80
|
10.00
|
10.00
|
10.00
|
109,300
|
|
|
6/1/2026
|
-0.10 / -0.98%
|
10.40
|
10.40
|
9.90
|
10.10
|
10.00
|
10.10
|
136,400
|
|
|
5/29/2026
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.00
|
10.40
|
10.20
|
10.40
|
257,200
|
|
|
5/28/2026
|
-0.30 / -2.83%
|
10.60
|
10.70
|
10.30
|
10.30
|
10.40
|
10.30
|
111,200
|
|
|
5/27/2026
|
-0.10 / -0.93%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.60
|
10.60
|
73,100
|
|
|
5/26/2026
|
-0.10 / -0.93%
|
10.60
|
10.90
|
10.60
|
10.70
|
10.70
|
10.70
|
137,800
|
|
|
5/25/2026
|
0.00 / 0.00%
|
10.60
|
11.00
|
10.60
|
10.80
|
10.80
|
10.80
|
25,900
|
|
|
5/22/2026
|
-0.20 / -1.82%
|
11.00
|
11.10
|
10.70
|
10.80
|
10.80
|
10.80
|
102,000
|
|
|
5/21/2026
|
-0.20 / -1.79%
|
11.20
|
11.30
|
10.90
|
11.00
|
11.00
|
11.00
|
21,400
|
|
|
5/20/2026
|
+0.40 / +3.70%
|
10.90
|
11.50
|
10.80
|
11.20
|
11.20
|
11.20
|
374,900
|
|
|
5/19/2026
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.60
|
10.90
|
10.80
|
10.90
|
86,400
|
|
|
5/18/2026
|
0.00 / 0.00%
|
10.80
|
11.10
|
10.80
|
10.90
|
10.90
|
10.90
|
69,600
|
|
|
5/15/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.80
|
11.00
|
10.90
|
11.00
|
46,200
|
|
|
5/14/2026
|
+0.10 / +0.90%
|
11.20
|
11.20
|
10.90
|
11.20
|
11.00
|
11.20
|
99,700
|
|
|
5/13/2026
|
+0.20 / +1.82%
|
11.30
|
11.30
|
10.90
|
11.20
|
11.10
|
11.20
|
47,100
|
|
|
5/12/2026
|
0.00 / 0.00%
|
10.90
|
11.30
|
10.90
|
11.10
|
11.00
|
11.10
|
96,600
|
|
|
5/11/2026
|
0.00 / 0.00%
|
11.20
|
11.30
|
10.80
|
11.00
|
11.10
|
11.00
|
63,100
|
|
|
5/8/2026
|
+0.30 / +2.78%
|
10.90
|
11.20
|
10.80
|
11.10
|
11.00
|
11.10
|
78,600
|
|
|
5/7/2026
|
+0.10 / +0.93%
|
10.50
|
11.00
|
10.50
|
10.90
|
10.80
|
10.90
|
196,500
|
|
|
5/6/2026
|
-0.30 / -2.70%
|
11.30
|
11.30
|
10.40
|
10.80
|
10.80
|
10.80
|
377,100
|
|
|
5/5/2026
|
-0.20 / -1.77%
|
11.30
|
11.30
|
10.90
|
11.10
|
11.10
|
11.10
|
123,800
|
|
|
5/4/2026
|
-0.10 / -0.88%
|
11.30
|
11.50
|
11.10
|
11.20
|
11.30
|
11.20
|
87,700
|
|
|
4/29/2026
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.10
|
11.30
|
11.30
|
11.30
|
132,800
|
|
|
4/28/2026
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.40
|
11.50
|
30,400
|
|
|
4/24/2026
|
+0.10 / +0.87%
|
11.70
|
11.70
|
11.30
|
11.60
|
11.40
|
11.60
|
122,300
|
|
|
4/23/2026
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.30
|
11.60
|
11.50
|
11.60
|
124,200
|
|
|
4/22/2026
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.40
|
11.70
|
11.60
|
11.70
|
274,000
|
|
|
4/21/2026
|
+0.10 / +0.85%
|
11.80
|
12.00
|
11.50
|
11.90
|
11.70
|
11.90
|
507,000
|
|
|
4/20/2026
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.60
|
11.80
|
11.80
|
11.80
|
571,800
|
|
|