Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2020	-0.50 / -7.69%	6.50	6.50	5.80	6.00	6.13	5.39	1,285,000
6/26/2020	+0.10 / +1.49%	6.60	6.80	6.30	6.80	6.53	6.11	1,165,600
6/25/2020	+0.10 / +1.52%	6.30	7.00	6.30	6.70	6.71	6.02	822,900
6/24/2020	+0.40 / +6.45%	6.00	7.00	6.00	6.60	6.49	5.93	1,830,600
6/23/2020	-0.20 / -3.13%	6.30	6.40	6.00	6.20	6.24	5.57	771,000
6/22/2020	+0.40 / +6.67%	6.30	6.60	6.20	6.40	6.36	5.75	1,371,700
6/19/2020	+0.80 / +14.81%	5.50	6.20	5.40	6.20	5.99	5.57	2,100,000
6/18/2020	-0.20 / -3.57%	5.50	5.50	5.40	5.40	5.41	4.86	487,400
6/17/2020	+0.20 / +3.70%	5.30	5.70	5.20	5.60	5.55	5.03	666,900
6/16/2020	+0.20 / +3.85%	5.20	5.40	5.10	5.40	5.26	4.86	687,900
6/15/2020	-0.20 / -3.70%	5.50	5.60	5.10	5.20	5.25	4.68	956,400
6/12/2020	-0.20 / -3.51%	5.50	5.60	5.20	5.50	5.37	4.94	1,041,000
6/11/2020	-0.50 / -8.06%	6.20	6.40	5.40	5.70	6.00	5.12	1,845,400
6/10/2020	0.00 / 0.00%	6.30	6.40	5.90	6.20	6.10	5.57	712,900
6/9/2020	-0.20 / -3.13%	6.40	6.50	6.10	6.20	6.25	5.57	785,200
6/8/2020	+0.60 / +10.34%	5.80	6.60	5.80	6.40	6.16	5.75	1,706,500
6/5/2020	+0.20 / +3.51%	5.80	5.90	5.60	5.90	5.76	5.30	454,800
6/4/2020	0.00 / 0.00%	5.70	6.10	5.70	5.70	5.82	5.12	944,700
6/3/2020	+0.10 / +1.79%	5.60	5.80	5.30	5.70	5.57	5.12	902,300
6/2/2020	-0.10 / -1.75%	5.70	6.10	5.50	5.60	5.84	5.03	760,800
6/1/2020	+0.70 / +14.00%	5.10	5.70	5.10	5.70	5.41	5.12	1,216,600
5/29/2020	+0.30 / +6.25%	4.70	5.20	4.70	5.10	4.97	4.59	1,345,900
5/28/2020	+0.10 / +2.13%	4.60	4.80	4.60	4.80	4.72	4.32	299,500
5/27/2020	-0.30 / -6.00%	5.00	5.00	4.70	4.70	4.84	4.23	609,700
5/26/2020	+0.50 / +11.11%	4.50	5.00	4.50	5.00	4.79	4.50	2,030,700
5/25/2020	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.45	4.05	302,700
5/22/2020	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.51	4.05	116,500
5/21/2020	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.54	4.14	399,300
5/20/2020	+0.20 / +4.44%	4.60	4.80	4.60	4.70	4.67	4.23	641,400
5/19/2020	+0.10 / +2.27%	4.50	4.60	4.40	4.50	4.45	4.05	325,400

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)