|
|
Closing price on 6/28/2021
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.30 |
| Volume |
559,600 |
| Split-adjusted Price |
10.29 |
|
|
G36 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2021
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.40
|
10.29
|
559,600
|
|
|
6/25/2021
|
+0.20 / +1.94%
|
10.30
|
10.60
|
10.30
|
10.50
|
10.40
|
10.29
|
470,200
|
|
|
6/24/2021
|
-0.20 / -1.89%
|
10.20
|
10.50
|
10.20
|
10.40
|
10.30
|
10.19
|
786,400
|
|
|
6/23/2021
|
-0.50 / -4.55%
|
10.90
|
11.00
|
10.40
|
10.50
|
10.60
|
10.29
|
1,109,400
|
|
|
6/22/2021
|
-0.50 / -4.39%
|
11.50
|
11.50
|
10.90
|
10.90
|
11.00
|
10.68
|
835,800
|
|
|
6/21/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
11.10
|
11.20
|
11.40
|
10.98
|
1,615,400
|
|
|
6/18/2021
|
+0.70 / +6.60%
|
10.70
|
11.50
|
10.70
|
11.30
|
11.20
|
11.08
|
2,992,700
|
|
|
6/17/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.40
|
10.70
|
10.60
|
10.49
|
763,400
|
|
|
6/16/2021
|
+0.90 / +9.09%
|
10.00
|
11.20
|
10.00
|
10.80
|
10.70
|
10.59
|
2,129,200
|
|
|
6/15/2021
|
+0.10 / +1.01%
|
9.80
|
10.00
|
9.70
|
10.00
|
9.90
|
9.80
|
820,000
|
|
|
6/14/2021
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.70
|
9.80
|
9.90
|
9.61
|
399,200
|
|
|
6/11/2021
|
+0.10 / +1.02%
|
10.00
|
10.10
|
9.80
|
9.90
|
10.00
|
9.70
|
505,800
|
|
|
6/10/2021
|
+0.40 / +4.21%
|
9.70
|
10.40
|
9.50
|
9.90
|
9.80
|
9.70
|
710,500
|
|
|
6/9/2021
|
0.00 / 0.00%
|
9.50
|
9.80
|
9.20
|
9.70
|
9.50
|
9.51
|
513,300
|
|
|
6/8/2021
|
-0.30 / -3.03%
|
10.00
|
10.10
|
9.40
|
9.60
|
9.70
|
9.41
|
1,104,400
|
|
|
6/7/2021
|
-0.40 / -3.85%
|
10.30
|
10.30
|
9.50
|
10.00
|
9.92
|
9.80
|
1,428,600
|
|
|
6/4/2021
|
-0.40 / -3.70%
|
10.80
|
10.90
|
10.10
|
10.40
|
10.40
|
10.19
|
962,100
|
|
|
6/3/2021
|
+1.00 / +10.20%
|
10.30
|
11.00
|
10.00
|
10.80
|
10.80
|
10.59
|
1,213,600
|
|
|
6/2/2021
|
+1.20 / +13.19%
|
9.20
|
10.40
|
9.10
|
10.30
|
9.80
|
10.10
|
1,865,900
|
|
|
6/1/2021
|
+0.20 / +2.22%
|
9.00
|
9.30
|
9.00
|
9.20
|
9.10
|
9.02
|
544,500
|
|
|
5/31/2021
|
0.00 / 0.00%
|
9.20
|
9.20
|
8.90
|
9.10
|
9.00
|
8.92
|
472,800
|
|
|
5/28/2021
|
-0.30 / -3.16%
|
9.10
|
9.40
|
8.90
|
9.20
|
9.10
|
9.02
|
780,500
|
|
|
5/27/2021
|
-0.10 / -1.05%
|
9.80
|
10.00
|
9.20
|
9.40
|
9.50
|
9.21
|
463,100
|
|
|
5/26/2021
|
-0.20 / -1.94%
|
10.20
|
10.30
|
9.90
|
10.10
|
10.00
|
9.41
|
479,700
|
|
|
5/25/2021
|
+0.60 / +6.25%
|
9.90
|
10.60
|
9.90
|
10.20
|
10.30
|
9.50
|
922,300
|
|
|
5/24/2021
|
+0.80 / +8.79%
|
9.30
|
10.00
|
9.30
|
9.90
|
9.60
|
9.22
|
652,600
|
|
|
5/21/2021
|
+0.10 / +1.09%
|
9.10
|
9.40
|
8.80
|
9.30
|
9.10
|
8.66
|
590,000
|
|
|
5/20/2021
|
-0.60 / -6.19%
|
9.60
|
9.70
|
8.60
|
9.10
|
9.20
|
8.47
|
909,000
|
|
|
5/19/2021
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.50
|
9.60
|
9.65
|
8.94
|
320,900
|
|
|
5/18/2021
|
-0.10 / -1.02%
|
9.70
|
9.80
|
9.50
|
9.70
|
9.62
|
9.03
|
440,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|