Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2023	+0.20 / +2.04%	9.80	10.10	9.80	10.00	9.90	9.80	636,300
6/26/2023	-0.30 / -2.94%	10.10	10.30	9.50	9.90	9.80	9.70	1,166,000
6/23/2023	+0.40 / +4.08%	9.80	10.50	9.80	10.20	10.20	10.00	1,959,200
6/22/2023	+0.10 / +1.03%	9.80	10.00	9.70	9.80	9.80	9.61	1,018,200
6/21/2023	+0.20 / +2.08%	9.80	10.00	9.50	9.80	9.70	9.61	1,859,700
6/20/2023	+0.20 / +2.08%	9.70	9.90	9.40	9.80	9.60	9.61	944,900
6/19/2023	0.00 / 0.00%	9.60	9.90	9.50	9.60	9.60	9.41	1,001,500
6/16/2023	+0.10 / +1.05%	9.70	9.80	9.50	9.60	9.60	9.41	1,373,100
6/15/2023	-0.30 / -3.06%	9.70	9.80	9.30	9.50	9.50	9.31	1,272,100
6/14/2023	+0.10 / +1.05%	9.80	10.00	9.60	9.60	9.80	9.41	1,387,400
6/13/2023	+1.10 / +12.64%	8.80	9.80	8.80	9.80	9.50	9.61	3,924,800
6/12/2023	+0.20 / +2.33%	8.70	8.90	8.60	8.80	8.70	8.63	600,200
6/9/2023	-0.10 / -1.12%	8.80	8.90	8.50	8.80	8.60	8.63	952,100
6/8/2023	-0.30 / -3.33%	9.10	9.20	8.60	8.70	8.90	8.53	1,280,600
6/7/2023	+0.30 / +3.41%	8.90	9.10	8.90	9.10	9.00	8.92	800,600
6/6/2023	+0.20 / +2.27%	8.70	9.00	8.60	9.00	8.80	8.82	651,900
6/5/2023	-0.40 / -4.40%	9.10	9.20	8.60	8.70	8.80	8.53	1,169,800
6/2/2023	-0.10 / -1.09%	9.30	9.30	9.00	9.10	9.10	8.92	822,700
6/1/2023	-0.10 / -1.06%	9.30	9.40	9.10	9.30	9.20	9.12	747,000
5/31/2023	+0.30 / +3.30%	9.10	9.50	9.10	9.40	9.40	9.21	1,342,800
5/30/2023	0.00 / 0.00%	9.20	9.30	9.00	9.10	9.10	8.92	1,057,100
5/29/2023	+0.30 / +3.37%	8.90	9.20	8.90	9.20	9.10	9.02	926,000
5/26/2023	+0.20 / +2.30%	8.70	9.20	8.70	8.90	8.90	8.72	1,423,900
5/25/2023	0.00 / 0.00%	8.80	8.80	8.60	8.70	8.70	8.53	708,200
5/24/2023	+0.10 / +1.15%	8.70	8.90	8.60	8.80	8.70	8.63	757,700
5/23/2023	-0.10 / -1.12%	8.90	9.10	8.50	8.80	8.70	8.63	747,600
5/22/2023	+0.50 / +5.95%	8.30	9.20	8.30	8.90	8.90	8.72	1,097,800
5/19/2023	+0.30 / +3.61%	8.40	8.60	8.30	8.60	8.40	8.43	740,800
5/18/2023	0.00 / 0.00%	8.40	8.50	8.20	8.40	8.30	8.23	671,700
5/17/2023	-0.40 / -4.60%	8.70	8.70	8.30	8.30	8.40	8.14	1,039,100

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)