Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2024	-0.20 / -2.22%	8.90	9.10	8.50	8.80	8.70	8.80	1,236,200
6/24/2024	+0.40 / +4.71%	8.80	9.40	8.60	8.90	9.00	8.90	2,637,500
6/21/2024	+0.80 / +10.00%	8.10	9.00	8.10	8.80	8.50	8.80	3,264,800
6/20/2024	+0.70 / +9.46%	7.40	8.20	7.40	8.10	8.00	8.10	2,203,000
6/19/2024	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.40	7.50	181,500
6/18/2024	+0.10 / +1.35%	7.50	7.50	7.30	7.50	7.40	7.50	104,400
6/17/2024	-0.10 / -1.33%	7.40	7.50	7.30	7.40	7.40	7.40	195,000
6/14/2024	-0.20 / -2.63%	7.50	7.70	7.30	7.40	7.50	7.40	299,900
6/13/2024	+0.20 / +2.70%	7.50	7.70	7.50	7.60	7.60	7.60	343,500
6/12/2024	+0.10 / +1.35%	7.50	7.50	7.30	7.50	7.40	7.50	198,100
6/11/2024	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.40	7.50	227,100
6/10/2024	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.50	7.60	230,800
6/7/2024	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.50	7.50	147,100
6/6/2024	+0.20 / +2.70%	7.30	7.70	7.30	7.60	7.50	7.60	454,200
6/5/2024	-0.10 / -1.33%	7.40	7.70	7.30	7.40	7.40	7.40	385,700
6/4/2024	0.00 / 0.00%	7.50	7.70	7.40	7.50	7.50	7.50	222,700
6/3/2024	+0.30 / +4.17%	7.20	7.70	7.20	7.50	7.50	7.50	615,900
5/31/2024	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.20	7.20	138,700
5/30/2024	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.30	7.30	227,400
5/29/2024	0.00 / 0.00%	7.20	7.30	7.20	7.20	7.20	7.20	176,300
5/28/2024	0.00 / 0.00%	7.10	7.30	7.10	7.20	7.20	7.20	185,100
5/27/2024	-0.10 / -1.37%	7.30	7.40	7.10	7.20	7.20	7.20	223,200
5/24/2024	-0.20 / -2.67%	7.40	7.50	7.20	7.30	7.30	7.30	236,600
5/23/2024	+0.20 / +2.74%	7.40	7.70	7.30	7.50	7.50	7.50	333,400
5/22/2024	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	7.30	320,100
5/21/2024	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.30	7.30	173,200
5/20/2024	+0.20 / +2.82%	7.20	7.30	7.10	7.30	7.20	7.30	356,000
5/17/2024	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.10	7.20	164,000
5/16/2024	+0.10 / +1.41%	7.20	7.30	7.10	7.20	7.20	7.20	283,000
5/15/2024	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.10	7.20	81,200

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)