Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2019	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.72	4.42	50,900
6/24/2019	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.50	7,100
6/21/2019	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.84	4.58	16,700
6/20/2019	+0.10 / +1.72%	5.90	6.00	5.90	5.90	5.91	4.58	54,800
6/19/2019	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.80	4.50	44,100
6/18/2019	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.73	4.50	42,400
6/17/2019	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.50	42,600
6/14/2019	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.79	4.42	40,400
6/13/2019	-0.10 / -1.72%	5.70	5.90	5.70	5.70	5.75	4.42	62,800
6/12/2019	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.81	4.50	67,200
6/11/2019	0.00 / 0.00%	5.90	6.00	5.90	5.90	5.90	4.58	64,400
6/10/2019	-0.10 / -1.67%	6.10	6.10	5.90	5.90	5.93	4.58	30,700
6/7/2019	0.00 / 0.00%	6.20	6.20	6.00	6.00	6.01	4.65	38,500
6/6/2019	+0.20 / +3.45%	5.80	6.20	5.80	6.00	5.99	4.65	283,200
6/5/2019	0.00 / 0.00%	5.90	5.90	5.80	5.80	5.80	4.50	10,900
6/4/2019	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.70	4.50	61,200
6/3/2019	-0.20 / -3.39%	5.80	5.80	5.70	5.70	5.71	4.42	47,300
5/31/2019	-0.10 / -1.69%	5.90	6.10	5.70	5.80	5.89	4.50	97,700
5/30/2019	+0.10 / +1.72%	5.70	6.20	5.70	5.90	5.89	4.58	243,000
5/29/2019	+0.30 / +5.45%	5.60	5.90	5.60	5.80	5.80	4.50	169,100
5/28/2019	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.50	4.27	93,100
5/27/2019	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	4.27	69,500
5/24/2019	0.00 / 0.00%	5.70	5.80	5.50	5.60	5.60	4.34	22,600
5/23/2019	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.64	4.34	14,200
5/22/2019	+0.10 / +1.79%	5.50	6.00	5.50	5.70	5.80	4.42	88,300
5/21/2019	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.50	4.34	88,600
5/20/2019	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.46	4.27	69,800
5/17/2019	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.47	4.27	32,500
5/16/2019	-0.20 / -3.51%	5.60	5.60	5.40	5.50	5.54	4.27	100,500
5/15/2019	+0.20 / +3.64%	5.60	5.80	5.60	5.70	5.63	4.42	119,200

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)