Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2021	-0.50 / -4.55%	10.90	11.00	10.40	10.50	10.60	9.81	1,109,400
6/22/2021	-0.50 / -4.39%	11.50	11.50	10.90	10.90	11.00	10.18	835,800
6/21/2021	0.00 / 0.00%	12.50	12.50	11.10	11.20	11.40	10.46	1,615,400
6/18/2021	+0.70 / +6.60%	10.70	11.50	10.70	11.30	11.20	10.56	2,992,700
6/17/2021	0.00 / 0.00%	10.80	10.80	10.40	10.70	10.60	9.99	763,400
6/16/2021	+0.90 / +9.09%	10.00	11.20	10.00	10.80	10.70	10.09	2,129,200
6/15/2021	+0.10 / +1.01%	9.80	10.00	9.70	10.00	9.90	9.34	820,000
6/14/2021	-0.20 / -2.00%	10.00	10.00	9.70	9.80	9.90	9.15	399,200
6/11/2021	+0.10 / +1.02%	10.00	10.10	9.80	9.90	10.00	9.25	505,800
6/10/2021	+0.40 / +4.21%	9.70	10.40	9.50	9.90	9.80	9.25	710,500
6/9/2021	0.00 / 0.00%	9.50	9.80	9.20	9.70	9.50	9.06	513,300
6/8/2021	-0.30 / -3.03%	10.00	10.10	9.40	9.60	9.70	8.97	1,104,400
6/7/2021	-0.40 / -3.85%	10.30	10.30	9.50	10.00	9.92	9.34	1,428,600
6/4/2021	-0.40 / -3.70%	10.80	10.90	10.10	10.40	10.40	9.71	962,100
6/3/2021	+1.00 / +10.20%	10.30	11.00	10.00	10.80	10.80	10.09	1,213,600
6/2/2021	+1.20 / +13.19%	9.20	10.40	9.10	10.30	9.80	9.62	1,865,900
6/1/2021	+0.20 / +2.22%	9.00	9.30	9.00	9.20	9.10	8.59	544,500
5/31/2021	0.00 / 0.00%	9.20	9.20	8.90	9.10	9.00	8.50	472,800
5/28/2021	-0.30 / -3.16%	9.10	9.40	8.90	9.20	9.10	8.59	780,500
5/27/2021	-0.10 / -1.05%	9.80	10.00	9.20	9.40	9.50	8.78	463,100
5/26/2021	-0.20 / -1.94%	10.20	10.30	9.90	10.10	10.00	8.96	479,700
5/25/2021	+0.60 / +6.25%	9.90	10.60	9.90	10.20	10.30	9.05	922,300
5/24/2021	+0.80 / +8.79%	9.30	10.00	9.30	9.90	9.60	8.78	652,600
5/21/2021	+0.10 / +1.09%	9.10	9.40	8.80	9.30	9.10	8.25	590,000
5/20/2021	-0.60 / -6.19%	9.60	9.70	8.60	9.10	9.20	8.08	909,000
5/19/2021	0.00 / 0.00%	9.60	9.80	9.50	9.60	9.65	8.52	320,900
5/18/2021	-0.10 / -1.02%	9.70	9.80	9.50	9.70	9.62	8.61	440,800
5/17/2021	-0.50 / -4.90%	10.10	10.20	9.50	9.70	9.78	8.61	628,800
5/14/2021	-0.20 / -1.94%	10.20	10.50	10.00	10.10	10.17	8.96	285,300
5/13/2021	+0.10 / +0.99%	10.20	10.40	10.10	10.20	10.27	9.05	405,600

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)