|
Closing price on 6/16/2022
|
|
| Open |
9.90 |
| High |
10.60 |
| Low |
9.20 |
| Volume |
370,800 |
| Split-adjusted Price |
9.80 |
|
|
G36 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/16/2022
|
-0.20 / -1.96%
|
9.90
|
10.60
|
9.20
|
10.00
|
10.20
|
9.80
|
370,800
|
|
|
6/15/2022
|
-0.40 / -3.74%
|
10.50
|
11.00
|
9.80
|
10.30
|
10.20
|
10.10
|
554,400
|
|
|
6/14/2022
|
-0.30 / -2.70%
|
10.70
|
11.10
|
10.30
|
10.80
|
10.70
|
10.59
|
421,200
|
|
|
6/13/2022
|
-1.30 / -10.74%
|
11.80
|
11.80
|
10.50
|
10.80
|
11.10
|
10.59
|
559,600
|
|
|
6/10/2022
|
-0.50 / -4.07%
|
12.30
|
12.40
|
11.80
|
11.80
|
12.10
|
11.57
|
445,700
|
|
|
6/9/2022
|
+0.20 / +1.64%
|
12.20
|
12.50
|
12.10
|
12.40
|
12.30
|
12.15
|
253,500
|
|
|
6/8/2022
|
+0.40 / +3.42%
|
11.70
|
12.40
|
11.70
|
12.10
|
12.20
|
11.86
|
403,700
|
|
|
6/7/2022
|
-0.50 / -4.03%
|
12.30
|
12.30
|
11.00
|
11.90
|
11.70
|
11.66
|
608,400
|
|
|
6/6/2022
|
0.00 / 0.00%
|
12.10
|
12.70
|
12.10
|
12.10
|
12.40
|
11.86
|
1,102,287
|
|
|
6/3/2022
|
-0.40 / -3.20%
|
12.30
|
12.40
|
11.90
|
12.10
|
12.10
|
11.86
|
571,700
|
|
|
6/2/2022
|
-0.40 / -3.13%
|
12.90
|
12.90
|
12.20
|
12.40
|
12.50
|
12.15
|
602,500
|
|
|
6/1/2022
|
-0.10 / -0.78%
|
13.10
|
13.10
|
12.60
|
12.70
|
12.80
|
12.45
|
433,200
|
|
|
5/31/2022
|
+0.70 / +5.69%
|
12.40
|
13.10
|
12.20
|
13.00
|
12.80
|
12.74
|
928,800
|
|
|
5/30/2022
|
+0.10 / +0.82%
|
12.20
|
12.40
|
12.00
|
12.30
|
12.30
|
12.06
|
447,500
|
|
|
5/27/2022
|
-0.20 / -1.63%
|
12.30
|
12.40
|
12.00
|
12.10
|
12.20
|
11.86
|
527,900
|
|
|
5/26/2022
|
+0.20 / +1.67%
|
12.30
|
12.40
|
12.10
|
12.20
|
12.30
|
11.96
|
534,100
|
|
|
5/25/2022
|
+0.60 / +5.17%
|
11.70
|
12.30
|
11.70
|
12.20
|
12.00
|
11.96
|
1,522,643
|
|
|
5/24/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.30
|
11.90
|
11.60
|
11.66
|
324,100
|
|
|
5/23/2022
|
0.00 / 0.00%
|
12.10
|
12.30
|
11.60
|
11.80
|
11.90
|
11.57
|
1,050,800
|
|
|
5/20/2022
|
+0.40 / +3.51%
|
11.40
|
12.00
|
11.40
|
11.80
|
11.80
|
11.57
|
617,000
|
|
|
5/19/2022
|
-0.50 / -4.20%
|
11.40
|
11.70
|
10.80
|
11.40
|
11.40
|
11.17
|
256,000
|
|
|
5/18/2022
|
+0.30 / +2.63%
|
11.90
|
12.20
|
11.70
|
11.70
|
11.90
|
11.47
|
796,500
|
|
|
5/17/2022
|
+0.90 / +8.26%
|
10.90
|
11.90
|
10.80
|
11.80
|
11.40
|
11.57
|
905,800
|
|
|
5/16/2022
|
+0.20 / +1.89%
|
10.60
|
11.30
|
10.30
|
10.80
|
10.90
|
10.59
|
451,104
|
|
|
5/13/2022
|
-1.10 / -9.73%
|
11.00
|
11.30
|
10.20
|
10.20
|
10.60
|
10.00
|
650,000
|
|
|
5/12/2022
|
-0.50 / -4.27%
|
11.80
|
11.90
|
10.60
|
11.20
|
11.30
|
10.98
|
360,700
|
|
|
5/11/2022
|
+0.70 / +6.25%
|
11.80
|
12.00
|
11.50
|
11.90
|
11.70
|
11.66
|
1,065,222
|
|
|
5/10/2022
|
+0.20 / +1.71%
|
11.30
|
12.00
|
10.00
|
11.90
|
11.20
|
11.66
|
454,200
|
|
|
5/9/2022
|
-2.00 / -14.93%
|
13.10
|
13.10
|
11.40
|
11.40
|
11.70
|
11.17
|
1,096,800
|
|
|
5/6/2022
|
-1.00 / -7.09%
|
13.90
|
13.90
|
13.10
|
13.10
|
13.40
|
12.84
|
371,400
|
|
|