Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2020	-0.50 / -8.06%	6.20	6.40	5.40	5.70	6.00	5.12	1,845,400
6/10/2020	0.00 / 0.00%	6.30	6.40	5.90	6.20	6.10	5.57	712,900
6/9/2020	-0.20 / -3.13%	6.40	6.50	6.10	6.20	6.25	5.57	785,200
6/8/2020	+0.60 / +10.34%	5.80	6.60	5.80	6.40	6.16	5.75	1,706,500
6/5/2020	+0.20 / +3.51%	5.80	5.90	5.60	5.90	5.76	5.30	454,800
6/4/2020	0.00 / 0.00%	5.70	6.10	5.70	5.70	5.82	5.12	944,700
6/3/2020	+0.10 / +1.79%	5.60	5.80	5.30	5.70	5.57	5.12	902,300
6/2/2020	-0.10 / -1.75%	5.70	6.10	5.50	5.60	5.84	5.03	760,800
6/1/2020	+0.70 / +14.00%	5.10	5.70	5.10	5.70	5.41	5.12	1,216,600
5/29/2020	+0.30 / +6.25%	4.70	5.20	4.70	5.10	4.97	4.59	1,345,900
5/28/2020	+0.10 / +2.13%	4.60	4.80	4.60	4.80	4.72	4.32	299,500
5/27/2020	-0.30 / -6.00%	5.00	5.00	4.70	4.70	4.84	4.23	609,700
5/26/2020	+0.50 / +11.11%	4.50	5.00	4.50	5.00	4.79	4.50	2,030,700
5/25/2020	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.45	4.05	302,700
5/22/2020	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.51	4.05	116,500
5/21/2020	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.54	4.14	399,300
5/20/2020	+0.20 / +4.44%	4.60	4.80	4.60	4.70	4.67	4.23	641,400
5/19/2020	+0.10 / +2.27%	4.50	4.60	4.40	4.50	4.45	4.05	325,400
5/18/2020	0.00 / 0.00%	4.50	4.50	4.30	4.40	4.42	3.96	216,200
5/15/2020	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.43	4.05	232,200
5/14/2020	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.52	4.05	243,500
5/13/2020	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.58	4.05	436,200
5/12/2020	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.56	4.23	759,700
5/11/2020	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.55	4.14	623,500
5/8/2020	-0.10 / -2.08%	4.80	4.90	4.60	4.70	4.73	4.23	723,300
5/7/2020	+0.10 / +2.13%	4.80	4.90	4.60	4.80	4.73	4.32	496,800
5/6/2020	+0.10 / +2.17%	4.60	4.90	4.50	4.70	4.67	4.23	1,465,900
5/5/2020	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.57	4.14	241,600
5/4/2020	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.58	4.14	230,300
4/29/2020	-0.10 / -2.08%	4.90	4.90	4.30	4.70	4.61	4.23	853,300

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)