|
Closing price on 5/8/2026
|
|
| Open |
10.90 |
| High |
11.20 |
| Low |
10.80 |
| Volume |
78,600 |
| Split-adjusted Price |
11.10 |
|
|
G36 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2026
|
+0.30 / +2.78%
|
10.90
|
11.20
|
10.80
|
11.10
|
11.00
|
11.10
|
78,600
|
|
|
5/7/2026
|
+0.10 / +0.93%
|
10.50
|
11.00
|
10.50
|
10.90
|
10.80
|
10.90
|
196,500
|
|
|
5/6/2026
|
-0.30 / -2.70%
|
11.30
|
11.30
|
10.40
|
10.80
|
10.80
|
10.80
|
377,100
|
|
|
5/5/2026
|
-0.20 / -1.77%
|
11.30
|
11.30
|
10.90
|
11.10
|
11.10
|
11.10
|
123,800
|
|
|
5/4/2026
|
-0.10 / -0.88%
|
11.30
|
11.50
|
11.10
|
11.20
|
11.30
|
11.20
|
87,700
|
|
|
4/29/2026
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.10
|
11.30
|
11.30
|
11.30
|
132,800
|
|
|
4/28/2026
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.40
|
11.50
|
30,400
|
|
|
4/24/2026
|
+0.10 / +0.87%
|
11.70
|
11.70
|
11.30
|
11.60
|
11.40
|
11.60
|
122,300
|
|
|
4/23/2026
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.30
|
11.60
|
11.50
|
11.60
|
124,200
|
|
|
4/22/2026
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.40
|
11.70
|
11.60
|
11.70
|
274,000
|
|
|
4/21/2026
|
+0.10 / +0.85%
|
11.80
|
12.00
|
11.50
|
11.90
|
11.70
|
11.90
|
507,000
|
|
|
4/20/2026
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.60
|
11.80
|
11.80
|
11.80
|
571,800
|
|
|
4/17/2026
|
-0.20 / -1.68%
|
12.10
|
12.10
|
11.70
|
11.70
|
11.80
|
11.70
|
139,700
|
|
|
4/16/2026
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.70
|
11.80
|
11.90
|
11.80
|
143,300
|
|
|
4/15/2026
|
0.00 / 0.00%
|
12.30
|
12.30
|
11.90
|
12.00
|
12.00
|
12.00
|
213,100
|
|
|
4/14/2026
|
+0.40 / +3.39%
|
11.60
|
12.20
|
11.60
|
12.20
|
12.00
|
12.20
|
368,200
|
|
|
4/13/2026
|
-0.10 / -0.84%
|
11.60
|
12.00
|
11.60
|
11.80
|
11.80
|
11.80
|
147,700
|
|
|
4/10/2026
|
+0.50 / +4.35%
|
11.80
|
12.20
|
11.80
|
12.00
|
11.90
|
12.00
|
182,700
|
|
|
4/9/2026
|
+0.50 / +4.50%
|
11.30
|
11.90
|
11.10
|
11.60
|
11.50
|
11.60
|
397,900
|
|
|
4/8/2026
|
+0.30 / +2.78%
|
11.00
|
11.50
|
10.90
|
11.10
|
11.10
|
11.10
|
188,500
|
|
|
4/7/2026
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.60
|
10.90
|
10.80
|
10.90
|
91,200
|
|
|
4/6/2026
|
-0.30 / -2.68%
|
11.20
|
11.20
|
10.60
|
10.90
|
10.80
|
10.90
|
125,300
|
|
|
4/3/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.00
|
11.10
|
11.20
|
11.10
|
150,000
|
|
|
4/2/2026
|
+0.90 / +8.57%
|
10.50
|
11.50
|
10.30
|
11.40
|
11.10
|
11.40
|
569,800
|
|
|
4/1/2026
|
+0.40 / +3.92%
|
10.50
|
10.70
|
10.30
|
10.60
|
10.50
|
10.60
|
148,300
|
|
|
3/31/2026
|
+0.10 / +0.98%
|
10.70
|
10.70
|
10.00
|
10.30
|
10.20
|
10.30
|
71,500
|
|
|
3/30/2026
|
+0.10 / +0.98%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.20
|
10.30
|
32,900
|
|
|
3/27/2026
|
-0.10 / -0.97%
|
10.10
|
10.50
|
10.00
|
10.20
|
10.20
|
10.20
|
166,000
|
|
|
3/26/2026
|
-0.10 / -0.96%
|
10.10
|
10.70
|
10.10
|
10.30
|
10.30
|
10.30
|
50,800
|
|
|
3/25/2026
|
+0.40 / +4.00%
|
10.50
|
10.50
|
10.20
|
10.40
|
10.40
|
10.40
|
170,500
|
|
|