Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2025	+0.10 / +1.67%	6.00	6.10	5.90	6.10	6.00	6.10	72,400
5/7/2025	0.00 / 0.00%	6.10	6.10	6.00	6.10	6.00	6.10	54,100
5/6/2025	+0.10 / +1.67%	6.10	6.20	6.00	6.10	6.10	6.10	97,600
5/5/2025	+0.40 / +7.02%	5.80	6.10	5.80	6.10	6.00	6.10	246,800
4/29/2025	0.00 / 0.00%	5.60	5.80	5.60	5.70	5.70	5.70	60,600
4/28/2025	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.70	5.70	71,500
4/25/2025	+0.10 / +1.82%	5.70	5.70	5.50	5.60	5.60	5.60	84,400
4/24/2025	0.00 / 0.00%	5.60	5.70	5.50	5.50	5.50	5.50	212,700
4/23/2025	+0.10 / +1.82%	5.70	5.70	5.50	5.60	5.50	5.60	189,900
4/22/2025	-0.20 / -3.45%	5.70	5.80	5.30	5.60	5.50	5.60	191,800
4/21/2025	0.00 / 0.00%	5.90	5.90	5.80	5.80	5.80	5.80	36,200
4/18/2025	+0.10 / +1.72%	5.90	5.90	5.80	5.90	5.80	5.90	183,900
4/17/2025	0.00 / 0.00%	5.70	6.00	5.60	5.90	5.80	5.90	110,100
4/16/2025	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.90	5.90	130,800
4/15/2025	0.00 / 0.00%	5.70	5.90	5.70	5.80	5.80	5.80	113,100
4/14/2025	0.00 / 0.00%	5.90	5.90	5.70	5.70	5.80	5.70	81,200
4/11/2025	+0.20 / +3.57%	5.80	6.10	5.50	5.80	5.70	5.80	307,400
4/10/2025	+0.70 / +14.29%	5.00	5.60	5.00	5.60	5.60	5.60	101,200
4/9/2025	-0.40 / -7.55%	5.30	5.30	4.60	4.90	4.90	4.90	706,400
4/8/2025	-0.60 / -10.17%	5.80	5.90	5.10	5.30	5.30	5.30	322,700
4/4/2025	-0.10 / -1.61%	5.70	6.20	5.40	6.10	5.90	6.10	276,600
4/3/2025	-0.60 / -9.23%	6.60	6.60	5.70	5.90	6.20	5.90	786,700
4/2/2025	+0.10 / +1.54%	6.60	6.60	6.50	6.60	6.50	6.60	78,900
4/1/2025	+0.10 / +1.54%	6.40	6.60	6.40	6.60	6.50	6.60	116,500
3/31/2025	0.00 / 0.00%	6.40	6.60	6.40	6.50	6.50	6.50	103,900
3/28/2025	0.00 / 0.00%	6.50	6.60	6.40	6.50	6.50	6.50	66,500
3/27/2025	0.00 / 0.00%	6.50	6.60	6.50	6.50	6.50	6.50	78,200
3/26/2025	0.00 / 0.00%	6.60	6.60	6.40	6.60	6.50	6.60	156,400
3/25/2025	+0.10 / +1.54%	6.50	6.60	6.50	6.60	6.60	6.60	111,200
3/24/2025	-0.10 / -1.52%	6.60	6.60	6.50	6.50	6.50	6.50	122,600

<<Previous 30 days Next 1 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)