Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2020	+0.10 / +2.13%	4.80	4.90	4.60	4.80	4.73	4.32	496,800
5/6/2020	+0.10 / +2.17%	4.60	4.90	4.50	4.70	4.67	4.23	1,465,900
5/5/2020	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.57	4.14	241,600
5/4/2020	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.58	4.14	230,300
4/29/2020	-0.10 / -2.08%	4.90	4.90	4.30	4.70	4.61	4.23	853,300
4/28/2020	-0.40 / -7.69%	5.20	5.40	4.80	4.80	5.02	4.32	960,000
4/27/2020	+0.40 / +8.33%	5.00	5.40	4.90	5.20	5.08	4.68	870,900
4/24/2020	+0.10 / +2.08%	4.70	5.00	4.60	4.90	4.83	4.41	701,400
4/23/2020	0.00 / 0.00%	4.70	4.90	4.60	4.80	4.75	4.32	513,900
4/22/2020	+0.10 / +2.13%	4.60	5.00	4.60	4.80	4.74	4.32	608,900
4/21/2020	+0.30 / +6.82%	4.30	4.70	4.10	4.70	4.36	4.23	749,700
4/20/2020	+0.30 / +7.32%	4.10	4.50	4.10	4.40	4.33	3.96	435,500
4/17/2020	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.10	3.69	95,400
4/16/2020	0.00 / 0.00%	4.20	4.20	3.90	4.20	4.11	3.78	173,800
4/15/2020	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.15	3.78	265,800
4/14/2020	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.98	3.60	171,100
4/13/2020	+0.10 / +2.56%	4.00	4.20	4.00	4.00	4.06	3.60	194,300
4/10/2020	0.00 / 0.00%	3.80	3.90	3.70	3.90	3.87	3.51	159,500
4/9/2020	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.79	3.51	176,800
4/8/2020	0.00 / 0.00%	4.10	4.10	3.60	3.80	3.74	3.42	296,500
4/7/2020	+0.10 / +2.70%	4.00	4.10	3.70	3.80	3.94	3.42	422,800
4/6/2020	+0.40 / +12.12%	3.60	3.70	3.50	3.70	3.64	3.33	142,100
4/3/2020	+0.40 / +13.33%	3.30	3.40	3.00	3.40	3.34	3.06	345,200
4/1/2020	+0.40 / +14.81%	2.60	3.10	2.60	3.10	3.03	2.79	197,900
3/31/2020	-0.30 / -10.00%	2.90	3.00	2.50	2.70	2.66	2.43	285,200
3/30/2020	-0.40 / -11.76%	3.30	3.30	2.90	3.00	2.91	2.70	465,700
3/27/2020	+0.20 / +6.06%	3.50	3.50	3.30	3.50	3.44	3.15	236,300
3/26/2020	-0.50 / -13.16%	3.80	3.80	3.30	3.30	3.45	2.97	258,300
3/25/2020	+0.20 / +5.56%	3.60	3.80	3.60	3.80	3.72	3.42	144,700
3/24/2020	-0.20 / -5.26%	3.80	4.00	3.40	3.60	3.61	3.24	314,400

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)