Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2023	+0.30 / +3.30%	9.10	9.50	9.10	9.40	9.40	9.21	1,342,800
5/30/2023	0.00 / 0.00%	9.20	9.30	9.00	9.10	9.10	8.92	1,057,100
5/29/2023	+0.30 / +3.37%	8.90	9.20	8.90	9.20	9.10	9.02	926,000
5/26/2023	+0.20 / +2.30%	8.70	9.20	8.70	8.90	8.90	8.72	1,423,900
5/25/2023	0.00 / 0.00%	8.80	8.80	8.60	8.70	8.70	8.53	708,200
5/24/2023	+0.10 / +1.15%	8.70	8.90	8.60	8.80	8.70	8.63	757,700
5/23/2023	-0.10 / -1.12%	8.90	9.10	8.50	8.80	8.70	8.63	747,600
5/22/2023	+0.50 / +5.95%	8.30	9.20	8.30	8.90	8.90	8.72	1,097,800
5/19/2023	+0.30 / +3.61%	8.40	8.60	8.30	8.60	8.40	8.43	740,800
5/18/2023	0.00 / 0.00%	8.40	8.50	8.20	8.40	8.30	8.23	671,700
5/17/2023	-0.40 / -4.60%	8.70	8.70	8.30	8.30	8.40	8.14	1,039,100
5/16/2023	-0.20 / -2.30%	8.60	9.10	8.40	8.50	8.70	8.33	1,345,900
5/15/2023	+0.50 / +6.17%	8.40	9.10	8.40	8.60	8.70	8.43	1,394,100
5/12/2023	+1.00 / +13.51%	7.30	8.50	7.20	8.40	8.10	8.23	2,696,100
5/11/2023	-0.10 / -1.35%	7.40	7.50	7.30	7.30	7.40	7.16	775,400
5/10/2023	+0.10 / +1.37%	7.30	7.50	7.20	7.40	7.40	7.25	925,800
5/9/2023	+0.30 / +4.29%	7.20	7.40	7.20	7.30	7.30	7.16	1,183,900
5/8/2023	+0.40 / +5.88%	6.80	7.20	6.80	7.20	7.00	7.06	940,300
5/5/2023	0.00 / 0.00%	6.80	6.80	6.70	6.80	6.80	6.67	189,200
5/4/2023	+0.10 / +1.49%	6.80	6.90	6.70	6.80	6.80	6.67	244,500
4/28/2023	+0.10 / +1.49%	6.70	6.80	6.60	6.80	6.70	6.67	210,100
4/27/2023	0.00 / 0.00%	6.80	6.80	6.60	6.70	6.70	6.57	125,700
4/26/2023	0.00 / 0.00%	6.70	6.70	6.60	6.70	6.70	6.57	121,900
4/25/2023	0.00 / 0.00%	6.70	6.80	6.60	6.70	6.70	6.57	219,400
4/24/2023	0.00 / 0.00%	6.70	6.80	6.60	6.70	6.70	6.57	162,200
4/21/2023	0.00 / 0.00%	6.60	6.80	6.60	6.70	6.70	6.57	260,700
4/20/2023	-0.10 / -1.47%	6.70	6.80	6.60	6.70	6.70	6.57	158,000
4/19/2023	-0.20 / -2.90%	6.90	7.00	6.70	6.70	6.80	6.57	338,900
4/18/2023	0.00 / 0.00%	6.50	7.00	6.50	6.80	6.90	6.67	227,500
4/17/2023	-0.10 / -1.43%	6.90	6.90	6.80	6.90	6.80	6.76	241,000

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)