Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2019	-0.10 / -1.69%	5.90	6.10	5.70	5.80	5.89	4.50	97,700
5/30/2019	+0.10 / +1.72%	5.70	6.20	5.70	5.90	5.89	4.58	243,000
5/29/2019	+0.30 / +5.45%	5.60	5.90	5.60	5.80	5.80	4.50	169,100
5/28/2019	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.50	4.27	93,100
5/27/2019	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	4.27	69,500
5/24/2019	0.00 / 0.00%	5.70	5.80	5.50	5.60	5.60	4.34	22,600
5/23/2019	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.64	4.34	14,200
5/22/2019	+0.10 / +1.79%	5.50	6.00	5.50	5.70	5.80	4.42	88,300
5/21/2019	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.50	4.34	88,600
5/20/2019	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.46	4.27	69,800
5/17/2019	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.47	4.27	32,500
5/16/2019	-0.20 / -3.51%	5.60	5.60	5.40	5.50	5.54	4.27	100,500
5/15/2019	+0.20 / +3.64%	5.60	5.80	5.60	5.70	5.63	4.42	119,200
5/14/2019	0.00 / 0.00%	5.50	5.60	5.30	5.50	5.47	4.27	80,900
5/13/2019	-0.20 / -3.51%	5.70	5.70	5.40	5.50	5.52	4.27	61,000
5/10/2019	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.42	54,800
5/9/2019	+0.10 / +1.79%	5.60	5.90	5.60	5.70	5.74	4.42	91,700
5/8/2019	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.50	4.34	94,600
5/7/2019	+0.10 / +1.82%	5.50	5.80	5.50	5.60	5.66	4.34	8,000
5/6/2019	-0.30 / -5.17%	5.70	5.70	5.40	5.50	5.55	4.27	126,100
5/3/2019	-0.20 / -3.33%	6.00	6.10	5.60	5.80	5.84	4.50	258,400
5/2/2019	-0.10 / -1.64%	6.20	6.20	6.00	6.00	6.10	4.65	49,100
4/26/2019	-0.10 / -1.61%	6.20	6.20	6.00	6.10	6.11	4.73	97,200
4/25/2019	0.00 / 0.00%	6.30	6.30	6.10	6.20	6.15	4.81	107,300
4/24/2019	-0.10 / -1.59%	6.20	6.40	6.20	6.20	6.32	4.81	63,000
4/23/2019	+0.20 / +3.28%	6.10	6.30	6.00	6.30	6.17	4.89	84,300
4/22/2019	-0.10 / -1.61%	6.10	6.10	6.10	6.10	6.10	4.73	91,500
4/19/2019	-0.10 / -1.59%	6.30	6.30	6.10	6.20	6.19	4.81	161,200
4/18/2019	-0.30 / -4.55%	6.60	6.60	6.00	6.30	6.28	4.89	239,000
4/17/2019	0.00 / 0.00%	6.60	6.70	6.40	6.60	6.53	5.12	222,500

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)