Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2021	-0.30 / -3.16%	9.10	9.40	8.90	9.20	9.10	9.02	780,500
5/27/2021	-0.10 / -1.05%	9.80	10.00	9.20	9.40	9.50	9.21	463,100
5/26/2021	-0.20 / -1.94%	10.20	10.30	9.90	10.10	10.00	9.41	479,700
5/25/2021	+0.60 / +6.25%	9.90	10.60	9.90	10.20	10.30	9.50	922,300
5/24/2021	+0.80 / +8.79%	9.30	10.00	9.30	9.90	9.60	9.22	652,600
5/21/2021	+0.10 / +1.09%	9.10	9.40	8.80	9.30	9.10	8.66	590,000
5/20/2021	-0.60 / -6.19%	9.60	9.70	8.60	9.10	9.20	8.47	909,000
5/19/2021	0.00 / 0.00%	9.60	9.80	9.50	9.60	9.65	8.94	320,900
5/18/2021	-0.10 / -1.02%	9.70	9.80	9.50	9.70	9.62	9.03	440,800
5/17/2021	-0.50 / -4.90%	10.10	10.20	9.50	9.70	9.78	9.03	628,800
5/14/2021	-0.20 / -1.94%	10.20	10.50	10.00	10.10	10.17	9.41	285,300
5/13/2021	+0.10 / +0.99%	10.20	10.40	10.10	10.20	10.27	9.50	405,600
5/12/2021	+0.30 / +3.03%	10.00	10.30	10.00	10.20	10.11	9.50	395,300
5/11/2021	+0.10 / +1.01%	9.60	10.10	9.60	10.00	9.90	9.31	437,600
5/10/2021	-0.40 / -3.88%	10.30	10.30	9.60	9.90	9.87	9.22	796,100
5/7/2021	-0.30 / -2.83%	10.50	10.50	10.20	10.30	10.27	9.59	493,500
5/6/2021	-0.10 / -0.94%	11.00	11.00	10.50	10.50	10.57	9.78	310,700
5/5/2021	+0.30 / +2.86%	10.40	10.90	10.30	10.80	10.59	10.06	577,200
5/4/2021	-0.40 / -3.70%	10.50	10.80	10.40	10.40	10.55	9.68	373,900
4/29/2021	+0.50 / +4.81%	10.40	11.20	10.10	10.90	10.82	10.15	506,100
4/28/2021	-0.50 / -4.67%	10.20	10.60	10.20	10.20	10.36	9.50	571,200
4/27/2021	-0.70 / -6.25%	11.20	11.20	10.50	10.50	10.72	9.78	596,000
4/26/2021	-0.10 / -0.89%	11.40	11.50	11.00	11.10	11.15	10.34	325,600
4/23/2021	-0.10 / -0.87%	11.10	11.50	10.80	11.40	11.21	10.62	476,700
4/22/2021	-1.10 / -9.09%	11.90	12.00	11.00	11.00	11.47	10.24	1,000,200
4/20/2021	-0.40 / -3.25%	12.30	12.50	11.90	11.90	12.08	11.08	806,500
4/19/2021	+0.30 / +2.50%	12.00	12.70	12.00	12.30	12.32	11.45	564,700
4/16/2021	-0.50 / -4.00%	12.40	12.40	11.70	12.00	11.98	11.17	1,294,600
4/15/2021	-0.10 / -0.80%	12.40	12.80	12.30	12.40	12.48	11.55	767,300
4/14/2021	-0.20 / -1.56%	12.70	12.70	12.30	12.60	12.53	11.73	990,300

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)