Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2017	-1.70 / -13.82%	10.60	10.60	10.60	10.60	10.60	6.56	2,400
5/22/2017	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	7.61	0
5/19/2017	+0.40 / +3.25%	12.00	12.70	12.00	12.70	12.32	7.86	5,100
5/18/2017	+0.30 / +2.50%	12.30	12.30	12.30	12.30	12.30	7.61	0
5/17/2017	+0.70 / +6.19%	12.50	12.50	12.00	12.00	12.27	7.42	3,500
5/16/2017	-0.70 / -5.83%	11.30	11.30	11.30	11.30	11.30	6.99	1,400
5/15/2017	0.00 / 0.00%	10.20	12.00	10.20	12.00	11.31	7.42	2,100
5/12/2017	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	7.42	0
5/11/2017	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	7.42	1,600
5/10/2017	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	7.42	1,700
5/9/2017	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	7.42	0
5/8/2017	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	7.42	0
5/5/2017	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	7.42	0
5/4/2017	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	7.42	0
5/3/2017	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	7.42	0
4/28/2017	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	7.42	0
4/27/2017	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	7.42	0
4/26/2017	-0.50 / -4.00%	12.00	12.00	12.00	12.00	12.00	7.42	900
4/25/2017	-0.50 / -3.85%	12.50	12.50	12.50	12.50	12.50	7.73	100
4/24/2017	-0.90 / -6.47%	13.00	13.00	13.00	13.00	13.00	8.04	3,500
4/21/2017	+0.10 / +0.72%	13.90	13.90	13.90	13.90	13.90	8.60	0
4/20/2017	+0.70 / +5.34%	13.90	14.00	13.80	13.80	13.86	8.54	500
4/19/2017	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	8.10	0
4/18/2017	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	8.10	0
4/17/2017	-2.30 / -14.94%	13.10	13.10	13.10	13.10	13.10	8.10	1,900
4/14/2017	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	9.53	0
4/13/2017	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	9.53	0
4/12/2017	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	9.53	0
4/11/2017	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	9.53	0
4/10/2017	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	9.53	0

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)