Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2018	-0.60 / -11.32%	5.70	5.70	4.70	4.70	4.81	3.34	128,900
5/16/2018	-0.30 / -5.36%	5.60	5.60	5.30	5.30	5.36	3.76	14,100
5/15/2018	-0.10 / -1.75%	4.90	5.60	4.90	5.60	5.47	3.98	37,000
5/14/2018	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.05	0
5/11/2018	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	4.05	100
5/10/2018	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	3.98	0
5/9/2018	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.63	4.05	25,000
5/8/2018	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	3.98	14,700
5/7/2018	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	3.90	10,000
5/4/2018	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.83	0
5/3/2018	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	3.83	1,000
5/2/2018	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	3.98	900
4/27/2018	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.54	3.90	14,400
4/26/2018	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.54	3.90	8,000
4/24/2018	+0.10 / +1.85%	5.60	5.60	5.50	5.50	5.59	3.90	6,700
4/23/2018	+0.10 / +1.89%	5.60	5.60	5.40	5.40	5.47	3.83	15,600
4/20/2018	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	3.76	2,000
4/19/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.90	0
4/18/2018	0.00 / 0.00%	6.00	6.00	5.50	5.50	5.52	3.90	12,600
4/17/2018	-0.20 / -3.51%	5.80	5.80	5.50	5.50	5.61	3.90	9,200
4/16/2018	-0.30 / -5.00%	5.50	5.80	5.50	5.70	5.54	4.05	11,900
4/13/2018	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.26	4,000
4/12/2018	0.00 / 0.00%	6.00	6.00	5.90	6.00	6.00	4.26	44,300
4/11/2018	0.00 / 0.00%	6.00	6.00	5.90	6.00	6.00	4.26	26,900
4/10/2018	+0.30 / +5.26%	6.00	6.40	6.00	6.00	6.00	4.26	137,199
4/9/2018	+0.70 / +14.00%	4.50	5.70	4.50	5.70	5.56	4.05	31,841
4/6/2018	-0.50 / -8.62%	5.00	5.30	5.00	5.30	5.04	3.76	120,900
4/5/2018	+0.20 / +3.57%	4.70	5.80	4.70	5.80	5.74	4.12	1,700
4/4/2018	0.00 / 0.00%	5.40	5.60	5.40	5.60	5.51	3.98	7,000
4/3/2018	-0.10 / -1.75%	4.90	5.60	4.90	5.60	5.55	3.98	3,000

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)