Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2020	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.79	3.51	176,800
4/8/2020	0.00 / 0.00%	4.10	4.10	3.60	3.80	3.74	3.42	296,500
4/7/2020	+0.10 / +2.70%	4.00	4.10	3.70	3.80	3.94	3.42	422,800
4/6/2020	+0.40 / +12.12%	3.60	3.70	3.50	3.70	3.64	3.33	142,100
4/3/2020	+0.40 / +13.33%	3.30	3.40	3.00	3.40	3.34	3.06	345,200
4/1/2020	+0.40 / +14.81%	2.60	3.10	2.60	3.10	3.03	2.79	197,900
3/31/2020	-0.30 / -10.00%	2.90	3.00	2.50	2.70	2.66	2.43	285,200
3/30/2020	-0.40 / -11.76%	3.30	3.30	2.90	3.00	2.91	2.70	465,700
3/27/2020	+0.20 / +6.06%	3.50	3.50	3.30	3.50	3.44	3.15	236,300
3/26/2020	-0.50 / -13.16%	3.80	3.80	3.30	3.30	3.45	2.97	258,300
3/25/2020	+0.20 / +5.56%	3.60	3.80	3.60	3.80	3.72	3.42	144,700
3/24/2020	-0.20 / -5.26%	3.80	4.00	3.40	3.60	3.61	3.24	314,400
3/23/2020	-0.60 / -13.64%	4.30	4.30	3.80	3.80	3.94	3.42	573,800
3/20/2020	+0.20 / +4.65%	4.40	4.50	4.30	4.50	4.40	4.05	213,400
3/19/2020	-0.20 / -4.44%	4.50	4.50	4.20	4.30	4.35	3.87	434,600
3/18/2020	0.00 / 0.00%	4.50	4.70	4.40	4.50	4.55	4.05	421,600
3/17/2020	+0.20 / +4.65%	4.20	4.60	4.20	4.50	4.43	4.05	410,800
3/16/2020	0.00 / 0.00%	4.20	4.60	4.20	4.30	4.38	3.87	333,800
3/13/2020	-0.40 / -8.33%	4.70	4.70	4.20	4.40	4.29	3.96	732,100
3/12/2020	-0.30 / -5.88%	5.00	5.10	4.80	4.80	4.90	4.32	483,500
3/11/2020	-0.10 / -1.92%	5.30	5.40	4.80	5.10	5.10	4.59	523,600
3/10/2020	+0.30 / +6.12%	4.50	5.40	4.50	5.20	5.20	4.68	241,000
3/9/2020	-0.80 / -14.04%	5.70	5.70	4.90	4.90	5.20	4.41	755,400
3/6/2020	+0.50 / +9.43%	5.30	6.00	5.20	5.80	5.66	5.21	1,177,600
3/5/2020	-0.20 / -3.64%	5.40	5.50	5.20	5.30	5.29	4.77	448,200
3/4/2020	0.00 / 0.00%	5.40	6.00	5.30	5.50	5.44	4.94	470,300
3/3/2020	0.00 / 0.00%	5.60	5.70	5.30	5.50	5.43	4.94	501,900
3/2/2020	+0.60 / +12.24%	4.80	5.60	4.80	5.50	5.46	4.94	1,218,800
2/28/2020	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.92	4.41	112,200
2/27/2020	0.00 / 0.00%	5.00	5.30	5.00	5.00	5.09	4.50	380,400

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)