Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2018	-0.50 / -8.62%	5.00	5.30	5.00	5.30	5.04	3.76	120,900
4/5/2018	+0.20 / +3.57%	4.70	5.80	4.70	5.80	5.74	4.12	1,700
4/4/2018	0.00 / 0.00%	5.40	5.60	5.40	5.60	5.51	3.98	7,000
4/3/2018	-0.10 / -1.75%	4.90	5.60	4.90	5.60	5.55	3.98	3,000
4/2/2018	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.05	5,200
3/30/2018	-0.30 / -5.00%	5.70	5.70	5.70	5.70	5.70	4.05	100
3/29/2018	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	4.26	300
3/28/2018	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.98	4.19	12,200
3/27/2018	+0.20 / +3.45%	5.90	6.60	5.90	6.00	5.93	4.26	111,011
3/26/2018	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.12	700
3/23/2018	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.80	4.05	10,500
3/22/2018	0.00 / 0.00%	5.90	5.90	5.80	5.80	5.80	4.12	11,300
3/21/2018	0.00 / 0.00%	5.90	5.90	5.80	5.80	5.81	4.12	25,600
3/20/2018	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.87	4.12	7,000
3/19/2018	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.19	8,500
3/16/2018	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	4.19	8,200
3/15/2018	+0.10 / +1.69%	5.70	6.00	5.70	6.00	5.93	4.26	2,500
3/14/2018	-0.20 / -3.28%	5.90	5.90	5.90	5.90	5.90	4.19	270
3/13/2018	+0.10 / +1.67%	6.10	6.10	6.10	6.10	6.10	4.33	3,000
3/12/2018	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	4.26	2,000
3/9/2018	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	4.33	3,006
3/8/2018	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.08	4.33	10,100
3/7/2018	-0.30 / -4.76%	6.00	6.10	6.00	6.00	6.05	4.26	9,600
3/6/2018	+0.10 / +1.61%	6.20	6.30	6.20	6.30	6.21	4.47	11,300
3/5/2018	+0.20 / +3.33%	6.10	6.30	6.10	6.20	6.26	4.40	45,400
3/2/2018	-0.10 / -1.61%	5.80	6.30	5.80	6.10	6.01	4.33	13,101
3/1/2018	-0.60 / -8.82%	6.00	6.20	5.80	6.20	5.94	4.40	21,700
2/28/2018	0.00 / 0.00%	7.50	7.50	6.80	6.80	6.83	4.83	2,100
2/27/2018	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	4.83	3,300
2/26/2018	+0.50 / +7.94%	6.80	6.80	6.80	6.80	6.80	4.83	3,500

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)