Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2022	+0.20 / +1.59%	12.00	12.90	11.40	12.80	12.30	12.55	628,300
4/25/2022	-1.10 / -8.40%	13.10	13.80	11.80	12.00	12.60	11.76	632,900
4/22/2022	+0.40 / +3.20%	12.30	14.00	12.30	12.90	13.10	12.64	837,200
4/21/2022	-1.90 / -13.38%	13.30	13.70	12.10	12.30	12.50	12.06	1,355,200
4/20/2022	-2.10 / -13.21%	14.60	14.80	13.70	13.80	14.20	13.53	1,146,700
4/19/2022	-1.70 / -10.24%	16.30	16.80	14.60	14.90	15.90	14.60	1,110,402
4/18/2022	-2.20 / -12.09%	18.10	18.10	15.60	16.00	16.60	15.68	1,490,600
4/15/2022	-0.70 / -3.72%	18.70	18.70	18.00	18.10	18.20	17.74	658,100
4/14/2022	+0.20 / +1.08%	19.00	19.30	18.50	18.70	18.80	18.33	447,700
4/13/2022	+0.10 / +0.53%	18.60	19.00	18.00	19.00	18.50	18.62	726,100
4/12/2022	-1.60 / -8.04%	19.80	20.10	18.10	18.30	18.90	17.94	1,279,100
4/8/2022	-0.70 / -3.41%	20.60	20.60	19.50	19.80	19.90	19.41	1,247,300
4/7/2022	-0.60 / -2.87%	20.80	20.90	20.20	20.30	20.50	19.90	663,700
4/6/2022	0.00 / 0.00%	20.80	21.30	20.00	20.80	20.90	20.39	1,494,800
4/5/2022	+0.50 / +2.45%	20.30	21.30	20.20	20.90	20.80	20.49	1,389,000
4/4/2022	+0.40 / +2.00%	20.00	21.00	20.00	20.40	20.40	20.00	657,000
4/1/2022	0.00 / 0.00%	20.20	20.40	19.80	20.40	20.00	20.00	1,050,700
3/31/2022	-0.50 / -2.40%	20.70	20.80	20.20	20.30	20.40	19.90	870,600
3/30/2022	-0.20 / -0.96%	20.70	21.50	20.10	20.60	20.80	20.19	1,738,300
3/29/2022	+0.20 / +0.97%	20.70	21.10	20.50	20.90	20.80	20.49	1,047,800
3/28/2022	-1.00 / -4.65%	21.40	21.50	20.00	20.50	20.70	20.09	2,367,300
3/25/2022	+0.30 / +1.42%	21.10	21.80	21.10	21.40	21.50	20.98	1,536,300
3/24/2022	+0.10 / +0.47%	21.20	21.50	20.60	21.30	21.10	20.88	1,741,800
3/23/2022	-0.20 / -0.93%	21.00	21.50	21.00	21.20	21.20	20.78	1,878,900
3/22/2022	+0.10 / +0.47%	21.60	22.00	21.00	21.40	21.40	20.98	2,115,976
3/21/2022	+1.20 / +5.88%	20.40	21.90	20.30	21.60	21.30	21.17	5,101,000
3/18/2022	0.00 / 0.00%	20.30	20.80	19.80	20.30	20.40	19.90	2,190,400
3/17/2022	-0.30 / -1.46%	20.50	20.50	20.10	20.20	20.30	19.80	978,500
3/16/2022	+0.10 / +0.50%	20.40	21.00	20.20	20.20	20.50	19.80	1,075,100
3/15/2022	+1.20 / +6.25%	19.20	21.00	19.10	20.40	20.10	20.00	2,715,500

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)