|
Closing price on 4/25/2023
|
|
| Open |
6.70 |
| High |
6.80 |
| Low |
6.60 |
| Volume |
219,400 |
| Split-adjusted Price |
6.57 |
|
|
G36 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2023
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
6.57
|
219,400
|
|
|
4/24/2023
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
6.57
|
162,200
|
|
|
4/21/2023
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.60
|
6.70
|
6.70
|
6.57
|
260,700
|
|
|
4/20/2023
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
6.57
|
158,000
|
|
|
4/19/2023
|
-0.20 / -2.90%
|
6.90
|
7.00
|
6.70
|
6.70
|
6.80
|
6.57
|
338,900
|
|
|
4/18/2023
|
0.00 / 0.00%
|
6.50
|
7.00
|
6.50
|
6.80
|
6.90
|
6.67
|
227,500
|
|
|
4/17/2023
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.80
|
6.76
|
241,000
|
|
|
4/14/2023
|
-0.30 / -4.17%
|
7.20
|
7.20
|
6.90
|
6.90
|
7.00
|
6.76
|
510,900
|
|
|
4/13/2023
|
+0.10 / +1.41%
|
7.20
|
7.40
|
7.10
|
7.20
|
7.20
|
7.06
|
448,000
|
|
|
4/12/2023
|
+0.40 / +5.88%
|
6.80
|
7.30
|
6.80
|
7.20
|
7.10
|
7.06
|
1,307,200
|
|
|
4/11/2023
|
-0.10 / -1.43%
|
6.90
|
7.00
|
6.70
|
6.90
|
6.80
|
6.76
|
382,600
|
|
|
4/10/2023
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.80
|
6.90
|
7.00
|
6.76
|
500,300
|
|
|
4/7/2023
|
-0.10 / -1.41%
|
7.00
|
7.00
|
6.80
|
7.00
|
6.90
|
6.86
|
324,600
|
|
|
4/6/2023
|
+0.10 / +1.45%
|
7.00
|
7.30
|
6.90
|
7.00
|
7.10
|
6.86
|
1,142,100
|
|
|
4/5/2023
|
+0.10 / +1.45%
|
6.90
|
7.10
|
6.80
|
7.00
|
6.90
|
6.86
|
852,600
|
|
|
4/4/2023
|
+0.30 / +4.48%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.90
|
6.86
|
413,300
|
|
|
4/3/2023
|
+0.40 / +6.15%
|
6.70
|
6.90
|
6.60
|
6.90
|
6.70
|
6.76
|
528,300
|
|
|
3/31/2023
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.50
|
6.47
|
194,800
|
|
|
3/30/2023
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.50
|
6.60
|
6.60
|
6.47
|
210,700
|
|
|
3/29/2023
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.60
|
6.57
|
126,500
|
|
|
3/28/2023
|
0.00 / 0.00%
|
6.50
|
6.70
|
5.80
|
6.60
|
6.60
|
6.47
|
216,100
|
|
|
3/27/2023
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.60
|
6.57
|
117,900
|
|
|
3/24/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.50
|
6.60
|
6.60
|
6.47
|
318,800
|
|
|
3/23/2023
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
6.47
|
76,900
|
|
|
3/22/2023
|
+0.10 / +1.52%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.60
|
6.57
|
122,600
|
|
|
3/21/2023
|
-0.10 / -1.52%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.60
|
6.37
|
279,000
|
|
|
3/20/2023
|
-0.10 / -1.49%
|
6.60
|
6.90
|
6.50
|
6.60
|
6.60
|
6.47
|
278,700
|
|
|
3/17/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.70
|
6.57
|
149,900
|
|
|
3/16/2023
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.70
|
6.67
|
188,700
|
|
|
3/15/2023
|
+0.30 / +4.55%
|
6.80
|
6.90
|
6.60
|
6.90
|
6.80
|
6.76
|
305,700
|
|
|