Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2024	+0.10 / +1.45%	6.90	7.10	6.80	7.00	6.90	7.00	321,900
4/23/2024	-0.10 / -1.45%	6.90	7.00	6.70	6.80	6.90	6.80	109,800
4/22/2024	+0.10 / +1.47%	6.90	7.00	6.80	6.90	6.90	6.90	103,900
4/19/2024	-0.20 / -2.86%	6.90	6.90	6.70	6.80	6.80	6.80	273,800
4/17/2024	-0.10 / -1.43%	7.10	7.20	6.90	6.90	7.00	6.90	325,400
4/16/2024	-0.30 / -4.11%	7.00	7.30	6.90	7.00	7.00	7.00	351,000
4/15/2024	-0.50 / -6.67%	7.50	7.50	7.00	7.00	7.30	7.00	374,500
4/12/2024	-0.10 / -1.33%	7.50	7.60	7.40	7.40	7.50	7.40	260,200
4/11/2024	-0.10 / -1.32%	7.50	7.60	7.50	7.50	7.50	7.50	83,100
4/10/2024	+0.10 / +1.33%	7.60	7.70	7.50	7.60	7.60	7.60	145,000
4/9/2024	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.50	7.60	117,100
4/8/2024	-0.10 / -1.32%	7.50	7.60	7.50	7.50	7.50	7.50	133,300
4/5/2024	-0.20 / -2.60%	7.70	7.70	7.50	7.50	7.60	7.50	455,600
4/4/2024	-0.10 / -1.28%	7.70	7.80	7.60	7.70	7.70	7.70	219,700
4/3/2024	0.00 / 0.00%	7.70	7.90	7.70	7.70	7.80	7.70	289,100
4/2/2024	+0.10 / +1.28%	7.80	7.90	7.70	7.90	7.70	7.90	330,800
4/1/2024	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.80	7.80	234,700
3/29/2024	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.80	7.80	143,700
3/28/2024	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.80	7.80	212,700
3/27/2024	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.90	7.90	195,700
3/26/2024	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.90	7.90	213,600
3/25/2024	-0.10 / -1.25%	8.00	8.00	7.80	7.90	8.00	7.90	332,900
3/22/2024	0.00 / 0.00%	7.90	8.10	7.90	7.90	8.00	7.90	312,100
3/21/2024	+0.20 / +2.60%	7.80	7.90	7.80	7.90	7.90	7.90	261,100
3/20/2024	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.70	7.80	134,700
3/19/2024	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.80	7.80	191,500
3/18/2024	-0.20 / -2.53%	7.90	8.00	7.60	7.70	7.80	7.70	541,100
3/15/2024	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.90	7.90	376,500
3/14/2024	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.90	7.90	267,900
3/13/2024	+0.20 / +2.56%	7.80	8.00	7.80	8.00	7.90	8.00	307,100

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)